BIO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0301	1.00000000	15:48:03
0.0302	1.00000000	15:47:57
0.0301	1.00000000	15:36:29
0.0303	1.00000000	15:36:23
0.0300	1.00000000	15:24:14
0.0301	1.00000000	15:15:50
0.0299	374.00000000	15:15:21
0.0302	6233.00000000	15:07:12
0.0301	1.00000000	15:05:51
0.0300	1.00000000	14:56:38
0.0304	1.00000000	14:37:29
0.0305	1.00000000	14:29:07
0.0304	46700.00000000	14:28:55
0.0307	1.00000000	13:15:31
0.0308	1.00000000	13:05:22
0.0309	1.00000000	12:48:31
0.0308	368.00000000	12:39:45
0.0311	1.00000000	12:37:35
0.0315	1.00000000	12:26:45
0.0317	1.00000000	12:26:38
0.0315	1.00000000	12:15:20
0.0317	1.00000000	12:15:14
0.0313	368.00000000	12:02:08
0.0310	1.00000000	11:51:42
0.0312	1.00000000	11:51:35
0.0310	1.00000000	11:42:12
0.0313	1.00000000	11:42:07
0.0308	1.00000000	11:24:33
0.0306	1.00000000	11:14:41
0.0307	4643.00000000	11:14:01
0.0305	4643.00000000	11:10:36
0.0305	1.00000000	11:09:40
0.0307	1.00000000	11:09:34
0.0305	1.00000000	10:59:54
0.0307	1.00000000	10:59:46
0.0306	1.00000000	10:47:56
0.0308	1.00000000	10:47:49
0.0305	1.00000000	10:37:33
0.0303	127.00000000	10:27:54
0.0307	46700.00000000	09:09:57
0.0307	1.00000000	09:08:23
0.0313	1.00000000	08:55:41
0.0314	1.00000000	08:45:53
0.0315	1.00000000	08:28:33
0.0314	1.00000000	08:20:12
0.0315	46700.00000000	08:19:24
0.0312	1.00000000	07:58:19
0.0315	1.00000000	07:49:34
0.0316	77241.00000000	07:30:14
0.0316	163764.00000000	07:30:14
0.0306	33374.00000000	07:27:55
0.0306	138085.00000000	07:27:55
0.0306	170140.00000000	07:27:55
0.0303	6696.00000000	05:47:29
0.0303	23804.00000000	05:47:10
0.0303	16200.00000000	05:47:10
0.0306	11255.00000000	05:28:13
0.0306	11249.00000000	05:26:01
0.0305	11274.00000000	05:24:06
0.0303	16156.00000000	05:18:00
0.0303	10995.00000000	05:18:00
0.0304	11030.00000000	05:17:53
0.0303	11033.00000000	05:17:53
0.0302	11050.00000000	05:17:48
0.0302	11051.00000000	05:17:48
0.0299	9618.00000000	05:17:07
0.0299	9635.00000000	05:17:05
0.0297	1.00000000	05:17:01
0.0297	9650.00000000	05:17:00
0.0297	9650.00000000	05:16:55
0.0297	9651.00000000	05:16:55
0.0296	9651.00000000	05:16:55
0.0296	14181.00000000	05:16:55
0.0305	8047.00000000	05:15:22
0.0306	3407.00000000	05:15:22
0.0304	2427.00000000	05:15:20
0.0305	8260.00000000	05:15:20
0.0306	3407.00000000	05:15:20
0.0289	4.00000000	05:12:17
0.0285	65.00000000	05:12:06
0.0269	1820.00000000	05:11:31
0.0269	12274.00000000	05:11:31
0.0253	921.00000000	05:11:26
0.0257	5384.00000000	05:11:26
0.0257	1662.00000000	05:11:26
0.0273	1500.00000000	05:11:17
0.0289	4.00000000	05:10:44
0.0289	1.00000000	05:10:44
0.0281	7967.00000000	05:10:42
0.0281	967.00000000	05:10:42
0.0281	13127.00000000	05:10:42
0.0289	1644.00000000	05:10:41
0.0300	10713.00000000	05:10:41
0.0302	1.00000000	05:10:40
0.0305	10593.00000000	05:10:40
0.0305	331277.00000000	05:10:40
0.0313	31.00000000	05:10:16
0.0314	15063.00000000	05:10:15
0.0314	10251.00000000	05:10:15
0.0317	328195.00000000	05:10:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -7.16%	Volume 3,134,705
Haut 0.0344	Bas 0.0253
7 Jours
Variation +21.55%	Volume 15,628,524
Haut 0.0344	Bas 0.0240
30 Jours
Variation +12.04%	Volume 22,818,181
Haut 0.0344	Bas 0.0218