BIO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0297	632.81250000	04:00:03
0.0298	15501.64500000	03:42:54
0.0298	632.81250000	03:42:54
0.0298	632.81250000	03:42:54
0.0297	632.81250000	03:40:38
0.0298	17241.71155000	03:40:38
0.0298	632.81250000	03:40:38
0.0298	632.81250000	03:37:31
0.0299	1014.78155000	03:28:12
0.0299	632.81250000	03:28:12
0.0298	891.97950000	03:26:29
0.0298	1054.06644000	03:22:35
0.0298	632.81250000	03:22:35
0.0298	632.81250000	03:22:35
0.0298	632.81250000	03:21:07
0.0298	11689.44419000	03:08:39
0.0296	518.33400000	03:01:11
0.0295	632.81250000	02:50:31
0.0295	3000.00000000	02:50:31
0.0295	632.81250000	02:50:31
0.0295	632.81250000	02:50:31
0.0296	17135.46999000	02:50:04
0.0299	673.23700000	02:40:14
0.0299	632.81250000	02:40:14
0.0299	632.81250000	02:40:14
0.0298	323.82090000	02:37:01
0.0300	178.02459000	02:32:05
0.0300	632.81250000	02:32:05
0.0300	632.81250000	02:32:05
0.0300	2302.29290000	02:30:12
0.0300	52.08078000	02:30:07
0.0300	632.81250000	02:30:07
0.0300	632.81250000	02:28:35
0.0300	6671.11407000	02:28:35
0.0299	323.82091000	02:27:08
0.0299	632.81250000	02:27:08
0.0299	1205.49007000	02:25:16
0.0299	632.81250000	02:25:09
0.0299	428.60942000	02:21:51
0.0299	860.17229000	02:21:51
0.0298	4604.58580000	02:17:59
0.0298	632.81250000	02:17:59
0.0297	6738.54447000	02:17:54
0.0297	632.81250000	02:17:54
0.0297	632.81250000	02:17:54
0.0297	421.60666000	02:17:54
0.0296	889.77509000	02:17:51
0.0296	632.81250000	02:17:51
0.0296	632.81250000	02:17:51
0.0296	632.81250000	02:17:40
0.0296	413.20213000	02:17:40
0.0295	992.38721000	02:17:40
0.0295	632.81250000	02:17:40
0.0295	16792.35668000	02:17:40
0.0295	632.81250000	02:17:40
0.0296	3000.00000000	01:27:03
0.0295	3000.00000000	01:15:54
0.0296	16792.35668000	01:10:36
0.0296	3000.00000000	01:10:36
0.0296	632.81250000	01:10:36
0.0296	632.81250000	01:10:36
0.0298	1008.52868000	00:58:24
0.0298	960.40220000	00:52:33
0.0297	6103.46234000	00:45:21
0.0297	632.81250000	00:45:21
0.0294	3000.00000000	00:40:57
0.0294	6805.03572000	00:40:36
0.0293	632.81250000	00:39:06
0.0293	15782.77545000	00:17:12
0.0293	1265.62500000	00:17:12
0.0295	1898.43750000	00:13:32
0.0294	15209.17170000	00:08:58
0.0294	6800.40802000	00:08:45
0.0294	990.90925000	00:08:45
0.0294	3000.00000000	00:08:45
0.0294	688.23120000	00:08:45
0.0294	3000.00000000	00:08:30
0.0292	1384.14208000	23:52:42
0.0293	3000.00000000	23:42:19
0.0293	4000.00000000	23:37:10
0.0293	766.38696000	23:34:09
0.0292	1314.06724000	23:21:16
0.0292	4000.00000000	23:21:16
0.0292	632.81250000	23:21:16
0.0292	4000.00000000	23:21:16
0.0292	632.81250000	23:21:16
0.0293	632.81250000	23:21:16
0.0291	1408.90114000	23:18:31
0.0291	3287.18727000	23:17:48
0.0291	632.81250000	23:17:48
0.0291	3000.00000000	23:15:28
0.0293	632.81250000	23:10:57
0.0293	871.05326000	23:10:57
0.0293	929.53272000	23:10:57
0.0293	238.24076000	23:10:57
0.0293	632.81250000	23:10:57
0.0292	632.81250000	23:10:46
0.0292	985.58535000	23:10:46
0.0292	632.81250000	23:10:46
0.0292	4443.00000000	23:10:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.20%	Volume 2,955,709
Haut 0.0302	Bas 0.0286
7 Jours
Variation +21.02%	Volume 56,140,065
Haut 0.0347	Bas 0.0239
30 Jours
Variation +12.41%	Volume 73,504,896
Haut 0.0347	Bas 0.0217