BIO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0224	2058.95967000	16:16:23
0.0224	1892.36460000	16:12:50
0.0222	3812.93845000	15:58:41
0.0222	194.06250000	15:57:23
0.0221	194.06250000	15:51:10
0.0221	194.06250000	15:51:10
0.0222	765.22704000	15:46:02
0.0222	194.06250000	15:46:02
0.0222	194.06250000	15:46:02
0.0222	48.26047000	15:42:45
0.0223	2047.17212000	15:33:56
0.0223	194.06250000	15:33:56
0.0223	1778.12906000	15:33:00
0.0223	194.06250000	15:33:00
0.0223	194.06250000	15:33:00
0.0222	1329.46100000	15:27:47
0.0222	194.06250000	15:27:47
0.0223	8794.70154000	15:24:10
0.0223	194.06250000	15:24:10
0.0223	4595.11621000	15:22:01
0.0223	194.06250000	15:21:44
0.0222	1718.86018000	15:17:00
0.0223	501.38849000	15:16:34
0.0222	2397.78846000	15:16:33
0.0222	9796.09781000	15:16:26
0.0222	2492.69431000	15:16:21
0.0222	7687.79316000	15:16:20
0.0222	534.11316000	15:16:20
0.0222	194.06250000	15:16:20
0.0222	194.06250000	15:16:19
0.0222	194.06250000	15:16:19
0.0222	194.06250000	15:16:19
0.0223	194.06250000	15:16:18
0.0223	13440.86021000	15:16:15
0.0223	1322.29012000	15:15:55
0.0224	2220.24867000	15:15:12
0.0224	194.06250000	15:15:12
0.0224	2220.24867000	15:14:27
0.0225	194.06250000	15:14:01
0.0225	126.26490000	15:14:01
0.0225	2093.98377000	15:13:19
0.0225	194.06250000	15:13:19
0.0225	194.06250000	15:13:16
0.0225	194.06250000	15:12:01
0.0224	194.06250000	15:10:03
0.0224	194.06250000	15:10:02
0.0224	194.06250000	15:10:02
0.0224	194.06250000	15:10:00
0.0225	21.42174000	15:10:00
0.0225	810.24825000	15:10:00
0.0225	194.06250000	15:10:00
0.0225	194.06250000	15:09:59
0.0225	194.06250000	15:09:59
0.0225	194.06250000	15:09:58
0.0225	194.06250000	15:09:58
0.0225	194.06250000	15:07:03
0.0225	17893.91021000	15:05:27
0.0225	29551.39379000	15:05:27
0.0225	194.06250000	15:05:27
0.0225	194.06250000	15:05:27
0.0226	194.06250000	15:05:13
0.0226	194.06250000	15:05:13
0.0226	194.06250000	15:05:13
0.0226	194.06250000	15:04:06
0.0226	194.06250000	15:04:06
0.0227	7929.65722000	15:03:51
0.0227	4199.30525000	15:03:51
0.0227	194.06250000	15:03:51
0.0226	194.06250000	15:03:51
0.0226	194.06250000	15:03:51
0.0226	13877.67911000	15:03:51
0.0226	194.06250000	15:03:51
0.0226	194.06250000	15:03:51
0.0226	18806.15934000	15:03:51
0.0226	194.06250000	15:03:51
0.0226	194.06250000	15:02:11
0.0226	9614.67907000	15:02:10
0.0226	194.06250000	15:02:10
0.0226	194.06250000	15:02:10
0.0226	13268.46528000	15:02:10
0.0226	194.06250000	15:02:10
0.0226	194.06250000	14:56:45
0.0227	194.06250000	14:52:38
0.0227	194.06250000	14:48:35
0.0227	194.06250000	14:48:35
0.0227	1202.46773000	14:46:30
0.0227	1683.60012000	14:31:08
0.0227	773.15889000	14:29:16
0.0227	7862.80068000	14:29:16
0.0227	194.06250000	14:29:16
0.0225	7383.86650000	14:28:14
0.0225	194.06250000	14:28:14
0.0227	47.10954000	14:22:15
0.0224	13392.85714000	14:18:10
0.0223	194.06250000	14:16:54
0.0223	1159.63548000	14:16:53
0.0224	194.06250000	14:16:52
0.0225	7470.39749000	14:16:51
0.0225	194.06250000	14:16:51
0.0225	194.06250000	14:16:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.66%	Volume 940,903
Haut 0.0242	Bas 0.0221
7 Jours
Variation -11.10%	Volume 5,455,747
Haut 0.0259	Bas 0.0221
30 Jours
Variation -20.75%	Volume 40,961,229
Haut 0.0344	Bas 0.0221