BIO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0308	278.43750000	08:40:06
0.0309	278.43750000	08:40:06
0.0309	278.43750000	08:33:30
0.0309	655.10520000	08:31:48
0.0309	278.43750000	08:31:48
0.0310	278.43750000	08:26:36
0.0309	2916.33718000	08:21:04
0.0310	278.43750000	08:21:04
0.0310	2946.35263000	08:21:04
0.0310	278.43750000	08:21:04
0.0310	278.43750000	08:21:04
0.0310	2407.01826000	08:19:27
0.0310	4410.10167000	08:19:20
0.0310	4399.56825000	08:19:11
0.0310	150.38885000	08:18:42
0.0310	278.43750000	08:18:42
0.0310	394.26307000	08:16:48
0.0309	114.47201000	08:09:42
0.0309	278.43750000	08:09:42
0.0310	278.43750000	07:02:51
0.0310	7311.03417000	07:02:46
0.0310	278.43750000	07:02:46
0.0310	278.43750000	07:02:46
0.0310	203.01300000	06:37:00
0.0310	278.43750000	06:32:26
0.0310	278.43750000	06:32:26
0.0310	2916.33718000	06:19:19
0.0310	278.43750000	06:19:19
0.0311	3194.77468000	06:06:00
0.0311	278.43750000	06:05:30
0.0311	3194.77468000	06:05:04
0.0310	51.27299000	06:03:55
0.0310	348.27130000	06:03:55
0.0311	278.43750000	06:03:55
0.0311	11518.60627000	06:03:55
0.0311	278.43750000	06:03:55
0.0311	278.43750000	06:03:55
0.0311	531.99570000	05:33:58
0.0309	2000.00000000	04:04:10
0.0309	278.43750000	04:04:10
0.0309	278.43750000	04:04:10
0.0309	278.43750000	03:53:49
0.0310	253.55820000	03:31:16
0.0310	278.43750000	03:31:16
0.0310	468.00430000	03:31:16
0.0309	367.30820000	03:00:49
0.0310	131.84696000	01:39:28
0.0310	278.43750000	01:39:28
0.0311	178.42810000	01:37:45
0.0310	278.43750000	01:37:45
0.0311	278.43750000	00:14:23
0.0311	16190.77021000	00:14:23
0.0311	278.43750000	00:14:23
0.0311	95.75997000	00:09:07
0.0311	278.43750000	00:09:07
0.0311	278.43750000	00:09:07
0.0312	278.43750000	23:48:54
0.0312	278.43750000	23:48:54
0.0312	5000.00000000	23:33:47
0.0311	5000.00000000	23:14:37
0.0310	278.43750000	23:07:35
0.0311	6439.15003000	23:07:35
0.0311	5000.00000000	23:07:35
0.0311	2886.02700000	22:14:32
0.0311	278.43750000	22:14:32
0.0311	278.43750000	22:14:32
0.0313	3594.01360000	21:20:18
0.0313	3592.86462000	21:19:44
0.0313	3592.86462000	21:19:37
0.0313	159.54052000	20:20:27
0.0312	87.61232000	19:23:48
0.0311	500.00000000	19:02:15
0.0312	151.59800000	19:01:40
0.0312	454.79100000	19:01:04
0.0312	45.00000000	18:56:30
0.0312	82.73300000	18:53:20
0.0312	298.99429000	18:49:16
0.0313	606.38978000	18:39:10
0.0313	156.04606000	18:19:24
0.0313	16190.77021000	18:16:09
0.0314	1554.50924000	18:10:41
0.0314	3256.16656000	18:02:01
0.0311	5309.60051000	16:58:50
0.0311	6190.77021000	16:58:50
0.0311	9553.55880000	16:58:50
0.0311	446.44120000	16:58:50
0.0311	15744.32901000	16:58:50
0.0312	400.32178000	16:58:49
0.0312	358.28000000	16:58:49
0.0316	575.06569000	16:30:51
0.0317	7907.63684000	16:04:48
0.0315	204.14300000	15:56:58
0.0309	16190.77021000	13:33:48
0.0307	551.86054000	13:24:32
0.0307	551.47786000	13:00:51
0.0307	194.08530000	12:52:08
0.0306	20042.79197000	12:42:47
0.0306	608.91589000	12:42:41
0.0306	1522.28972000	12:42:33
0.0306	2629.48709000	12:42:27

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.52%	Volume 243,502
Haut 0.0317	Bas 0.0306
7 Jours
Variation -3.38%	Volume 11,118,555
Haut 0.0326	Bas 0.0288
30 Jours
Variation +9.75%	Volume 36,298,941
Haut 0.0341	Bas 0.0239