BIO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0233	49.66600000	21:33:01
0.0235	326.99300000	21:26:24
0.0236	12610.53202000	21:08:40
0.0237	12656.10289000	20:47:17
0.0237	12474.63823000	20:46:34
0.0238	12507.20781000	20:45:06
0.0238	4224.71796000	20:44:17
0.0233	21359.62018000	20:18:54
0.0235	12701.67615000	20:13:26
0.0234	12565.29325000	20:13:22
0.0235	26775.86429000	20:13:22
0.0235	8510.63829000	20:12:51
0.0235	3288.84245000	20:07:24
0.0234	1032.42862000	20:00:58
0.0233	12768.01548000	19:59:59
0.0233	4284.76954000	19:52:47
0.0234	21640.43192000	19:52:20
0.0234	8565.31049000	19:51:10
0.0233	4315.25334000	19:51:04
0.0230	12852.15249000	19:46:37
0.0231	41.91700000	19:28:38
0.0230	434.97173000	19:18:38
0.0230	435.16101000	19:18:13
0.0230	2396.14113000	19:16:21
0.0230	12946.79005000	19:06:48
0.0228	8756.56742000	19:01:34
0.0227	1475.50095000	19:00:56
0.0229	2111.48484000	18:58:45
0.0226	247.86300000	18:53:48
0.0225	3087.47310000	18:51:05
0.0225	551.37150000	18:51:05
0.0225	13075.89312000	18:48:04
0.0225	248.98500000	18:47:51
0.0225	249.09500000	18:47:51
0.0225	13180.37096000	18:47:04
0.0225	237.77250000	18:46:45
0.0221	224.30900000	18:03:45
0.0220	756.84838000	16:30:57
0.0220	1000.00000000	16:19:05
0.0221	3638.84466000	15:57:51
0.0220	9090.90909000	15:19:02
0.0219	9144.94741000	14:19:57
0.0219	25834.39490000	14:19:57
0.0219	204.00000000	14:11:59
0.0220	13504.09745000	14:09:17
0.0221	4380.54867000	08:36:33
0.0221	9033.42366000	08:07:15
0.0221	248.98500000	07:15:56
0.0222	13437.60464000	06:14:44
0.0222	8987.95613000	06:14:44
0.0222	8956.15959000	06:14:44
0.0223	327.19720000	06:00:56
0.0223	8964.58987000	06:00:22
0.0223	13377.03508000	06:00:22
0.0223	541.38810000	06:00:22
0.0223	8938.94699000	05:47:58
0.0221	289.27610000	05:20:06
0.0222	546.80102000	05:20:06
0.0222	13450.08302000	05:20:06
0.0222	15025.94921000	05:20:06
0.0222	9025.27075000	05:20:06
0.0222	25834.39490000	05:20:06
0.0222	1000.00000000	04:40:40
0.0222	35445.31379000	04:22:09
0.0222	25834.39490000	03:21:24
0.0223	3616.63650000	03:04:25
0.0224	8932.55917000	03:01:27
0.0224	237.77250000	03:00:45
0.0223	251.37200000	02:39:36
0.0221	657.38254000	23:13:53
0.0221	8244.76902000	22:05:24
0.0222	8988.94930000	21:42:37
0.0222	4512.63538000	19:07:22
0.0221	3616.63652000	18:29:17
0.0222	222.79500000	18:03:45
0.0221	604.59800000	16:57:20
0.0221	285.18618000	16:48:10
0.0221	549.62244000	16:48:10
0.0223	623.96600000	15:00:09
0.0222	1200.14007000	14:54:10
0.0222	580.06311000	14:54:10
0.0222	1128.15884000	13:59:54
0.0221	170.00000000	13:52:13
0.0221	253.22000000	13:52:13
0.0218	13529.69271000	13:02:16
0.0218	9170.10545000	13:01:37
0.0218	13504.34620000	13:01:37
0.0217	13600.86243000	13:01:15
0.0217	2390.98436000	12:58:11
0.0217	9208.10313000	12:45:42
0.0217	230.41475000	12:41:45
0.0217	230.41475000	12:41:07
0.0217	170.00000000	12:41:06
0.0217	230.30861000	12:40:00
0.0218	228.93773000	12:20:19
0.0219	228.10219000	10:39:08
0.0218	458.29514000	09:21:31
0.0218	229.25264000	08:41:50
0.0218	223.21900000	08:36:10
0.0217	24000.00000000	08:21:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.18%	Volume 562,961
Haut 0.0238	Bas 0.0219
7 Jours
Variation -3.32%	Volume 2,118,534
Haut 0.0242	Bas 0.0217
30 Jours
Variation -24.20%	Volume 24,194,189
Haut 0.0310	Bas 0.0217