BIO/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0182	85.03300000	08:38:30
0.0182	5486.83168000	08:34:47
0.0182	22923.83561000	08:34:35
0.0183	1852.31820000	07:16:50
0.0180	700.00000000	02:29:25
0.0188	52.62413000	23:14:16
0.0188	642.91842000	23:14:16
0.0187	1328.48745000	22:31:26
0.0187	687.66674000	22:31:26
0.0190	32028.04250000	19:29:06
0.0190	638.97550000	19:29:06
0.0190	1582.27848000	17:56:11
0.0190	263.71308000	17:01:44
0.0190	2202.91590000	16:44:19
0.0190	1546.03254000	16:44:19
0.0190	663.61140000	16:44:19
0.0190	1546.03254000	16:39:51
0.0190	667.36203000	16:39:51
0.0191	646.74053000	16:26:48
0.0190	2908.17974000	16:21:05
0.0190	672.55126000	16:21:05
0.0190	200.12000000	15:50:12
0.0189	1267.05367000	15:29:44
0.0189	260.87046000	15:29:44
0.0192	3615.10700000	14:01:25
0.0194	260.87046000	13:33:59
0.0193	2617.80105000	13:33:01
0.0192	2617.80105000	13:27:23
0.0191	2619.17234000	13:21:25
0.0191	2619.17234000	13:18:03
0.0191	29547.82591000	13:12:01
0.0191	1.37272000	11:53:59
0.0191	2619.17235000	11:52:13
0.0191	2620.54507000	11:50:22
0.0191	10482.18029000	11:33:50
0.0191	12077.15940000	10:02:17
0.0191	597.55321000	09:47:49
0.0192	588.51200000	09:20:10
0.0192	2219.37696000	09:05:27
0.0194	1254.01135000	07:28:29
0.0191	785.34031000	07:01:22
0.0186	1356.85256000	05:56:05
0.0186	13065.43370000	05:55:55
0.0186	17365.17788000	04:26:43
0.0186	37881.84165000	04:09:36
0.0186	13419.21631000	04:09:22
0.0186	13440.86021000	04:06:46
0.0187	267.09401000	04:00:31
0.0184	13456.67742000	03:53:43
0.0189	17365.17788000	03:10:04
0.0193	2474.47278000	01:38:43
0.0193	15813.24086000	01:38:43
0.0191	1248.12627000	00:36:56
0.0193	2909.98257000	23:26:14
0.0193	670.74876000	23:26:14
0.0189	1099.18093000	17:15:44
0.0192	23742.57426000	14:40:46
0.0191	5512.29748000	14:37:37
0.0191	1610.50747000	14:35:40
0.0190	39420.36298000	14:11:25
0.0190	13157.89473000	14:11:25
0.0190	13144.05888000	14:01:49
0.0191	13109.59622000	14:01:00
0.0191	13123.35958000	14:00:35
0.0191	16266.26873000	14:00:11
0.0190	30738.67100000	13:07:31
0.0192	13064.73025000	13:06:13
0.0192	15813.24086000	13:06:13
0.0192	578.10000000	13:06:13
0.0193	333.19830000	11:44:29
0.0193	393.42136000	11:44:29
0.0193	592.57864000	11:44:29
0.0194	656.85457000	11:43:48
0.0195	339.27476000	11:33:00
0.0195	4788.72524000	11:33:00
0.0196	1682.56122000	08:14:21
0.0196	9266.24298000	05:52:01
0.0196	1483.64770000	05:24:42
0.0200	633.37824000	21:35:57
0.0203	3185.50960000	17:45:28
0.0203	3936.35467000	17:42:30
0.0202	448.96000000	16:00:52
0.0202	1313.43960000	14:40:02
0.0200	971.02500000	13:50:33
0.0201	250.00000000	11:36:28
0.0202	108.15255000	10:51:06
0.0202	1305.59187000	09:22:25
0.0203	16650.36000000	08:51:39
0.0202	1258.01500000	07:09:03
0.0203	5040.23869000	05:57:55
0.0203	5040.23869000	05:57:55
0.0199	738.51243000	02:32:51
0.0200	29588.18031000	00:13:39
0.0200	2485.08946000	23:21:59
0.0200	2485.08946000	22:56:07
0.0201	204.58250000	22:49:06
0.0200	489.48448000	22:13:20
0.0198	273.83019000	18:36:19
0.0199	10055.30417000	18:01:50
0.0197	246.23369000	17:46:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.31%	Volume 155,958
Haut 0.0194	Bas 0.0180
7 Jours
Variation -10.31%	Volume 4,622,787
Haut 0.0209	Bas 0.0180
30 Jours
Variation -31.11%	Volume 23,007,730
Haut 0.0264	Bas 0.0180