BIO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.024005	498.00000000	07:14:08
0.024064	498.00000000	07:04:59
0.024037	499.00000000	05:30:24
0.023904	1255.00000000	03:23:27
0.023460	428.00000000	00:08:08
0.023563	1590.00000000	17:44:13
0.023548	383.00000000	17:44:13
0.023601	430.00000000	17:38:00
0.023512	1596.00000000	17:00:23
0.023528	1595.00000000	17:00:23
0.023543	1604.00000000	17:00:23
0.023561	1604.00000000	17:00:23
0.023579	1604.00000000	17:00:23
0.023589	11596.00000000	17:00:23
0.023597	121.00000000	17:00:23
0.023324	514.00000000	16:52:05
0.023291	1606.00000000	16:52:05
0.023276	1609.00000000	16:52:05
0.023258	11745.00000000	16:52:05
0.023253	1610.00000000	16:52:05
0.023239	1602.00000000	16:52:05
0.023221	1034.00000000	16:52:05
0.023514	508.00000000	16:47:25
0.023609	508.00000000	16:47:11
0.023627	425.00000000	16:40:23
0.023614	425.00000000	16:31:11
0.023632	508.00000000	16:16:39
0.023663	2.00000000	16:15:44
0.023692	2.00000000	16:12:44
0.023692	508.00000000	16:12:43
0.023619	508.00000000	15:53:50
0.023604	508.00000000	15:45:08
0.023634	1.00000000	15:35:50
0.023552	1019.00000000	15:32:08
0.023529	426.00000000	15:32:06
0.023494	84.00000000	15:32:06
0.023628	1.00000000	15:31:03
0.023628	509.00000000	15:31:01
0.023961	502.00000000	14:25:30
0.023973	502.00000000	14:15:16
0.023830	1258.00000000	13:24:04
0.023837	198.00000000	12:39:50
0.023823	2197.00000000	12:05:04
0.023887	2106.00000000	11:46:58
0.023728	504.00000000	09:33:04
0.023777	504.00000000	09:25:11
0.024129	1551.00000000	05:55:21
0.024112	1544.00000000	05:55:21
0.024093	1546.00000000	05:55:21
0.024074	1222.00000000	05:55:21
0.025325	1987.00000000	22:23:11
0.025554	2036.00000000	20:36:06
0.025542	2058.00000000	20:04:55
0.025555	473.00000000	16:59:24
0.025419	354.00000000	16:32:41
0.025396	471.00000000	16:32:40
0.025396	117.00000000	16:32:40
0.025443	471.00000000	16:28:02
0.025461	1473.00000000	16:27:42
0.025479	1471.00000000	16:27:42
0.025508	1471.00000000	16:27:42
0.025524	1448.00000000	16:27:42
0.025457	471.00000000	16:19:26
0.025371	2.00000000	16:19:26
0.025553	187.00000000	15:54:46
0.025087	2499.00000000	13:27:48
0.024823	2054.00000000	11:31:39
0.024823	2039.00000000	11:31:34
0.024823	2136.00000000	11:30:07
0.024735	1061.00000000	10:31:22
0.024822	1134.00000000	09:11:50
0.024833	1507.00000000	08:33:17
0.024817	1509.00000000	08:33:17
0.024802	1510.00000000	08:33:17
0.024787	1502.00000000	08:33:17
0.024769	1505.00000000	08:33:17
0.024751	1506.00000000	08:33:17
0.024733	1507.00000000	08:33:17
0.024718	1176.00000000	08:33:17
0.024858	11722.00000000	08:33:00
0.025000	4000.00000000	07:55:27
0.024644	1973.00000000	04:15:14
0.024570	4070.00000000	01:25:32
0.024838	420.00000000	17:04:35
0.024535	420.00000000	16:34:40
0.024477	423.00000000	15:58:55
0.024320	423.00000000	15:24:07
0.024439	727.00000000	15:16:51
0.024622	727.00000000	15:04:17
0.024664	570.00000000	15:02:40
0.024834	570.00000000	14:59:00
0.024868	743.00000000	14:57:53
0.024781	4035.00000000	14:56:00
0.024623	743.00000000	14:49:23
0.024850	4024.00000000	14:45:11
0.024767	40.00000000	14:40:21
0.024716	160.00000000	14:40:17
0.024854	1515.00000000	14:32:06
0.024875	1515.00000000	14:32:06
0.024893	990.00000000	14:32:06

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.96%	Volume 58,734
Haut 0.024064	Bas 0.023221
7 Jours
Variation -6.89%	Volume 233,004
Haut 0.026145	Bas 0.022684
30 Jours
Variation -19.60%	Volume 3,218,701
Haut 0.034450	Bas 0.022684