BSV/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

16.8400	1.01000000	09:27:21
16.8520	0.75000000	09:26:21
16.8200	7.26000000	09:25:26
16.8550	0.80000000	09:24:49
16.8570	0.72000000	09:24:49
16.8570	1.52000000	09:24:49
16.8570	1.52000000	09:24:49
16.8570	1.52000000	09:24:49
16.8570	1.52000000	09:24:49
16.8570	0.40000000	09:24:49
16.8630	1.12000000	09:24:49
16.8630	1.52000000	09:24:49
16.8630	1.52000000	09:24:49
16.8630	1.52000000	09:24:49
16.8630	1.52000000	09:24:49
16.8890	0.89000000	09:24:25
16.8870	0.75000000	09:23:17
16.8840	0.75000000	09:22:19
16.8890	1.13000000	09:21:22
16.8880	0.75000000	09:21:15
16.8820	0.90000000	09:19:23
16.8850	0.78000000	09:17:09
16.8860	0.75000000	09:17:00
16.8810	0.57000000	09:16:13
16.8850	4.83000000	09:15:37
16.8820	1.08000000	09:15:07
16.8860	0.75000000	09:15:00
16.8820	1.55000000	09:13:32
16.8820	0.76000000	09:13:32
16.8930	1.00000000	09:12:35
16.8880	1.65000000	09:11:39
16.8880	1.01000000	09:11:39
16.8820	0.40000000	09:11:23
16.8820	0.75000000	09:11:23
16.8810	2.28000000	09:11:11
16.8820	0.88000000	09:11:07
16.8820	2.12000000	09:10:57
16.8790	0.31000000	09:09:52
16.8800	0.94000000	09:09:52
16.8810	1.10000000	09:09:45
16.8780	0.89000000	09:08:23
16.8790	21.24000000	09:06:55
16.8790	1.52000000	09:06:55
16.8790	0.94000000	09:06:53
16.8780	0.75000000	09:05:38
16.8690	0.75000000	09:04:14
16.8660	0.75000000	09:03:22
16.8640	0.98000000	09:02:08
16.8560	0.75000000	09:01:21
16.8610	0.07000000	09:00:49
16.8600	0.87000000	09:00:49
16.8530	0.94000000	09:00:04
16.8540	0.91000000	09:00:00
16.8540	0.75000000	08:58:29
16.8560	0.75000000	08:58:19
16.8560	0.75000000	08:57:23
16.8400	0.75000000	08:56:51
16.8640	0.69000000	08:55:43
16.8820	0.75000000	08:55:07
16.8770	1.02000000	08:55:00
16.8870	1.04000000	08:54:56
16.8920	1.52000000	08:54:03
16.8980	0.88000000	08:54:03
16.8980	0.79000000	08:54:03
16.8980	0.79000000	08:54:03
16.8980	0.79000000	08:54:03
16.8980	0.79000000	08:54:03
16.8980	0.79000000	08:54:03
16.8980	0.79000000	08:54:03
16.8980	0.79000000	08:54:03
16.8980	0.79000000	08:54:03
16.9050	11.54000000	08:54:03
16.9240	0.89000000	08:53:25
16.9270	0.56000000	08:52:42
16.9260	0.77000000	08:52:42
16.9250	2.45000000	08:52:29
16.9350	0.89000000	08:51:08
16.9480	0.22000000	08:51:00
16.9440	0.87000000	08:51:00
16.9330	0.94000000	08:50:08
16.9300	2.02000000	08:49:49
16.9330	2.54000000	08:48:33
16.9330	1.08000000	08:47:53
16.9350	0.76000000	08:45:50
16.9170	0.75000000	08:45:42
16.9080	0.76000000	08:45:37
16.9090	0.75000000	08:44:50
16.9090	0.76000000	08:44:42
16.9460	0.75000000	08:43:58
16.9460	0.76000000	08:43:51
16.9520	0.76000000	08:43:45
16.9410	0.77000000	08:42:55
16.9380	0.75000000	08:42:43
16.9180	0.83000000	08:41:33
16.9060	1.82000000	08:40:18
16.8970	1.53000000	08:40:05
16.8960	0.37000000	08:36:24
16.8970	0.77000000	08:36:24
16.8960	0.37000000	08:36:24
16.8970	0.77000000	08:36:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.86%	Volume 13,315
Haut 17.2170	Bas 16.3850
7 Jours
Variation -0.34%	Volume 60,483
Haut 17.3220	Bas 15.6610
30 Jours
Variation +10.94%	Volume 361,453
Haut 18.9650	Bas 14.2210