BSV/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

11.0840	13.67000000	15:54:00
11.1000	1.48000000	15:53:07
11.0750	1.39000000	15:52:19
11.0740	4.28000000	15:51:31
11.0640	1.52000000	15:50:56
11.0750	4.48000000	15:50:09
11.0650	1.57000000	15:49:40
11.0550	26.42000000	15:48:13
11.0530	0.51000000	15:47:21
11.0540	1.86000000	15:47:21
11.0570	3.50000000	15:47:10
11.0670	0.93000000	15:45:45
11.0880	22.55000000	15:45:40
11.0880	12.22000000	15:45:40
11.0880	23.82000000	15:45:40
11.0880	18.07000000	15:45:40
11.0880	26.34000000	15:45:40
11.0880	38.60000000	15:45:40
11.0880	2.70000000	15:45:40
11.1020	2.23000000	15:44:41
11.0940	1.73000000	15:44:28
11.1140	13.53000000	15:43:04
11.1050	11.85000000	15:43:00
11.1250	1.68000000	15:42:03
11.1330	1.68000000	15:40:56
11.1250	2.07000000	15:39:15
11.1210	1.75000000	15:38:16
11.1140	3.84000000	15:37:26
11.1450	1.71000000	15:36:10
11.1360	3.79000000	15:36:01
11.1360	1.74000000	15:35:51
11.1360	1.76000000	15:35:41
11.1350	1.50000000	15:34:48
11.1350	0.40000000	15:34:39
11.1250	1.70000000	15:34:02
11.1490	15.33000000	15:33:24
11.1650	2.62000000	15:33:18
11.1640	19.82000000	15:32:46
11.1640	1.64000000	15:32:21
11.1640	3.42000000	15:32:21
11.1640	10.74000000	15:31:00
11.1640	0.14000000	15:31:00
11.1640	10.66000000	15:31:00
11.1640	10.67000000	15:31:00
11.1640	4.95000000	15:31:00
11.1840	26.42000000	15:30:46
11.1850	1.62000000	15:29:32
11.1940	1.66000000	15:28:18
11.1940	1.60000000	15:28:09
11.1880	1.51000000	15:28:09
11.1780	1.64000000	15:26:49
11.1680	1.71000000	15:25:59
11.1850	1.35000000	15:25:51
11.1960	2.58000000	15:24:21
11.1950	1.44000000	15:23:08
11.1940	1.72000000	15:21:16
11.1880	1.37000000	15:20:11
11.1740	1.40000000	15:20:02
11.1740	2.30000000	15:19:11
11.1830	1.47000000	15:18:26
11.1750	1.65000000	15:18:03
11.1540	2.33000000	15:17:20
11.1650	1.36000000	15:16:45
11.1630	2.22000000	15:15:23
11.1540	1.37000000	15:14:47
11.1650	1.89000000	15:14:14
11.1560	1.56000000	15:12:21
11.1720	1.36000000	15:10:54
11.1540	1.67000000	15:09:45
11.1540	1.63000000	15:09:38
11.1500	1.35000000	15:08:31
11.1550	1.60000000	15:08:25
11.1640	1.41000000	15:07:08
11.1850	1.64000000	15:06:00
11.1740	1.66000000	15:04:32
11.1740	3.00000000	15:04:23
11.1740	1.69000000	15:04:17
11.1740	1.48000000	15:03:34
11.1740	1.54000000	15:03:24
11.1650	1.37000000	15:03:17
11.2030	1.89000000	15:02:26
11.2030	19.82000000	15:02:26
11.2070	2.28000000	15:01:53
11.2030	1.42000000	15:01:48
11.2030	3.29000000	15:01:40
11.2130	2.38000000	15:00:07
11.2130	1.41000000	15:00:07
11.2020	1.45000000	14:58:35
11.1940	1.43000000	14:58:26
11.1920	19.82000000	14:57:32
11.1920	26.42000000	14:57:32
11.1920	19.82000000	14:57:32
11.1920	26.42000000	14:57:32
11.1890	1.62000000	14:56:41
11.1890	1.62000000	14:56:41
11.1840	1.56000000	14:56:12
11.1840	1.56000000	14:56:12
11.1840	12.61000000	14:56:02
11.1840	12.61000000	14:56:02
11.1930	16.78000000	14:54:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.64%	Volume 11,997
Haut 11.4130	Bas 11.0530
7 Jours
Variation -12.00%	Volume 69,947
Haut 12.7800	Bas 11.0530
30 Jours
Variation -25.06%	Volume 362,065
Haut 14.9670	Bas 11.0530