BSV/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

19.8640	0.88000000	15:29:07
19.8730	8.08000000	15:27:59
19.8610	1.27000000	15:26:09
19.8700	1.29000000	15:23:39
19.8700	0.02000000	15:23:39
19.8700	0.99000000	15:23:33
19.8700	0.42000000	15:23:24
19.8700	0.58000000	15:23:09
19.8700	0.21000000	15:23:09
19.8700	0.85000000	15:21:48
19.8550	0.96000000	15:21:42
19.8580	55.20000000	15:21:03
19.8640	38.40000000	15:21:03
19.8650	36.75000000	15:21:03
19.8650	5.00000000	15:21:03
19.8740	10.01000000	15:21:03
19.8740	9.20000000	15:21:03
19.8750	20.13000000	15:21:03
19.8760	1.35000000	15:21:03
19.8770	20.12000000	15:21:03
19.8770	1.14000000	15:21:03
19.8790	1.35000000	15:21:03
19.8810	1.35000000	15:21:03
19.8800	1.29000000	15:20:27
19.8910	0.86000000	15:19:03
19.8840	1.11000000	15:18:44
19.8860	0.94000000	15:17:27
19.8770	0.85000000	15:17:19
19.8870	0.85000000	15:17:13
19.8770	0.94000000	15:16:17
19.8680	2.10000000	15:16:08
19.8790	0.88000000	15:15:20
19.8740	1.03000000	15:13:55
19.8730	1.93000000	15:13:32
19.8730	1.93000000	15:13:32
19.8760	0.76000000	15:12:26
19.8760	0.76000000	15:12:26
19.8800	1.03000000	15:11:05
19.8800	1.03000000	15:11:05
19.8920	0.81000000	15:09:43
19.8920	0.81000000	15:09:43
19.9010	0.99000000	15:08:22
19.9010	0.99000000	15:08:22
19.8870	0.74000000	15:07:42
19.8870	1.40000000	15:07:42
19.8870	0.74000000	15:07:42
19.8870	1.40000000	15:07:42
19.8890	1.40000000	15:07:33
19.8890	1.40000000	15:07:33
19.8980	0.90000000	15:07:29
19.8980	0.90000000	15:07:29
19.8990	0.96000000	15:07:22
19.8990	0.96000000	15:07:22
19.9150	1.34000000	15:05:54
19.9150	1.34000000	15:05:54
19.9060	0.84000000	15:05:46
19.9060	0.84000000	15:05:46
19.9200	0.82000000	15:04:28
19.9200	0.82000000	15:04:28
19.9040	0.76000000	15:03:12
19.9040	0.76000000	15:03:12
19.9050	0.34000000	15:02:41
19.9050	0.34000000	15:02:41
19.9050	0.93000000	15:02:34
19.9050	0.93000000	15:02:34
19.9170	1.43000000	15:02:27
19.9170	1.43000000	15:02:27
19.9250	2.00000000	15:01:29
19.9250	2.00000000	15:01:29
19.9250	0.80000000	15:01:25
19.9250	0.80000000	15:01:25
19.9270	0.86000000	15:01:18
19.9270	0.86000000	15:01:18
19.9550	0.94000000	15:00:03
19.9550	0.94000000	15:00:03
19.9290	0.85000000	14:59:03
19.9290	0.85000000	14:59:03
19.9050	0.76000000	14:57:26
19.9050	0.76000000	14:57:26
19.9140	0.92000000	14:56:22
19.9140	0.92000000	14:56:22
19.9180	0.85000000	14:56:16
19.9180	0.85000000	14:56:16
19.9260	2.16000000	14:54:45
19.9260	2.16000000	14:54:45
19.9260	1.07000000	14:54:38
19.9260	1.07000000	14:54:38
19.9270	1.80000000	14:53:32
19.9270	1.80000000	14:53:32
19.9180	0.82000000	14:52:05
19.9180	0.82000000	14:52:05
19.9270	0.88000000	14:51:48
19.9270	0.88000000	14:51:48
19.9200	0.81000000	14:51:39
19.9130	2.21000000	14:51:23
19.9070	1.02000000	14:50:05
19.9130	0.83000000	14:49:24
19.9140	1.16000000	14:49:15
19.9140	1.14000000	14:49:06
19.9130	0.94000000	14:48:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.18%	Volume 6,120
Haut 20.1630	Bas 19.0550
7 Jours
Variation -8.82%	Volume 75,658
Haut 22.0020	Bas 19.0550
30 Jours
Variation +23.14%	Volume 477,244
Haut 25.6650	Bas 15.4990