Cours du Bitcoin Futures (BTC) en direct

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Cosmos Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota RIF Token Decentraland NEO THETA Basic Attention Token Golem MultiversX Beam 0x Horizen FTX Token Qtum Ravencoin Zilliqa Holo Enjin Coin aelf DigiByte Ontology Nano Mask Network Verge FUNToken Status Waves Siacoin Storj iExec RLC Icon Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ardor Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Trier par: Capitalisation du MarchéNom

Bitcoin			24heures			7jours			30jours
Couple - Échange	Cours	1H %	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume	Var.%	Bas - Haut	Volume
BTC / USD Perp Binance	63,842.100	+0.11	+0.86	62.843k - 64.630k	524.1m	+3.87	61.155k - 64.649k	3.9b	+3.55	57.689k - 67.220k	18.6b
BTC / USD Perp Deribit	63,892.000	+0.09	+0.85	62.894k - 64.688k	450.5m	+3.86	61.204k - 64.688k	2.5b	+3.54	57.726k - 67.250k	11.3b
BTC / USD Perp Phemex	63,834.700	+0.07	+0.85	62.870k - 64.618k	429.0m	+3.84	61.159k - 64.622k	3.5b	+3.50	57.656k - 67.206k	14.4b
BTC / USD Perp OKX	63,836.000	+0.08	+0.85	62.833k - 64.628k	268.5m	+3.86	61.150k - 64.662k	2.2b	+3.53	57.668k - 67.220k	10.2b
BTC / USD Perp BitMEX	63,845.600	+0.10	+0.89	62.833k - 64.628k	130.6m	+3.85	61.160k - 64.656k	915.7m	+3.54	57.686k - 67.215k	5.3b
BTC / USD Perp Bybit	63,827.400	+0.06	+0.84	62.827k - 64.634k	97.9m	+3.84	61.150k - 64.647k	1.1b	+3.48	57.647k - 67.225k	6.3b
BTC / USD Sep25 Deribit	64,325.000	-0.10	+0.87	63.393k - 65.130k	15.9m	+3.78	61.678k - 65.147k	87.9m	+3.23	58.173k - 67.850k	446.0m
BTC / USD Qtly Binance	64,307.400	-0.08	+0.84	63.371k - 65.131k	15.4m	+3.76	61.675k - 65.200k	112.2m	+4.08	57.946k - 67.285k	467.1m
BTC / USD Qtly OKX	64,281.700	-0.14	+0.82	63.363k - 65.149k	10.0m	+3.68	61.700k - 65.165k	51.9m	+3.04	58.162k - 67.786k	263.2m
BTC / USD BiQtly Binance	65,008.900	+0.15	+0.99	63.918k - 65.786k	6.1m	+4.00	62.245k - 65.832k	44.3m	+4.38	58.433k - 67.826k	282.6m
BTC / USD Dec25 Deribit	64,965.000	+0.06	+0.86	63.988k - 65.740k	5.0m	+3.75	62.330k - 65.783k	19.5m	+3.19	58.733k - 68.610k	153.4m
BTC / USD Jul17 Deribit	63,895.000	+0.04	+0.92	62.915k - 64.643k	5.0m	+3.83	61.285k - 64.662k	36.7m	+3.68	57.805k - 64.662k	54.6m
BTC / USD Jul31 Deribit	63,937.500	-0.09	+0.87	62.993k - 64.703k	4.0m	+3.78	61.343k - 64.787k	47.7m	+3.21	57.853k - 67.430k	184.7m
BTC / USD Mar26 Deribit	65,587.500	-0.18	+0.79	64.632k - 66.383k	3.7m	+3.85	62.968k - 66.435k	16.9m	+3.03	59.353k - 69.300k	84.5m
BTC / USD Aug28 Deribit	64,132.500	+0.07	+0.84	63.190k - 64.890k	3.4m	+3.79	61.493k - 64.890k	12.7m	+3.19	57.858k - 67.580k	67.1m
BTC / USD Jul24 Deribit	63,902.500	+0.05	+0.82	62.988k - 64.673k	2.8m	+3.87	61.315k - 64.673k	14.3m	+5.94	60.313k - 64.673k	14.4m
BTC / USD BiQtly OKX	64,933.700	-0.15	+0.95	63.952k - 65.740k	2.3m	+3.84	62.375k - 65.813k	16.7m	+3.18	58.749k - 68.508k	50.9m
BTC / USD Perp Huobi	63,847.300	+0.10	+0.89	62.914k - 64.652k	1.8m	+3.97	61.208k - 64.745k	25.2m	+3.42	57.290k - 67.186k	156.6m
BTC / USD Wkly OKX	63,902.600	+0.09	+1.03	62.940k - 64.532k	1.7m	+3.98	61.237k - 64.682k	10.5m	+3.54	57.731k - 67.263k	158.9m
BTC / USD Perp Gate.io	63,800.400	+0.03	+0.76	62.844k - 64.600k	1.2m	+3.82	61.159k - 64.600k	14.9m	+3.34	57.490k - 67.181k	92.2m
BTC / USD Jun25 Deribit	66,350.000	+0.16	+1.13	65.438k - 67.123k	850.3k	+4.01	63.600k - 67.123k	7.9m	+7.16	59.878k - 67.123k	17.3m
BTC / USD BiWkly OKX	63,903.500	+0.00	+0.97	62.955k - 64.681k	726.3k	+3.84	61.255k - 64.681k	4.1m	+3.48	57.767k - 67.297k	50.4m
BTC / USD Dec25 Bybit	64,923.000	-0.09	+0.87	64.000k - 65.752k	379.1k	+4.02	62.345k - 65.752k	1.8m	-0.30	58.761k - 68.431k	7.2m
BTC / USD Qtly Huobi	64,378.550	+0.09	+0.86	63.324k - 65.119k	251.2k	+3.89	61.271k - 65.119k	2.0m	+4.19	58.157k - 67.880k	7.9m
BTC / USD BiWkly Huobi	63,944.700	+0.05	+1.77	62.562k - 64.734k	247.6k	+3.93	61.106k - 64.734k	1.9m	+3.56	57.799k - 67.700k	7.5m
BTC / USD Wkly Huobi	63,911.150	+0.06	+0.78	62.561k - 65.004k	233.5k	+3.93	61.064k - 65.004k	1.9m	+3.56	56.566k - 67.562k	15.5m
BTC / USD Sep25 BitMEX	64,238.500	+0.04	+0.72	63.333k - 65.055k	209.9k	+3.94	61.606k - 65.055k	2.7m	+3.03	58.121k - 67.765k	21.7m
BTC / USD Jul11 Deribit	63,812.500	-0.11	+0.85	62.893k - 64.632k	186.1k	+1.16	61.508k - 64.632k	314.6k	+1.16	61.508k - 64.632k	314.6k
BTC / USD Jul13 Deribit	63,695.000	-0.44	+0.80	63.190k - 64.640k	133.2k	+1.24	62.608k - 64.640k	136.3k	+1.24	62.608k - 64.640k	136.3k
BTC / USD Jul14 Deribit	63,852.500	-0.21	-0.65	63.645k - 64.525k	129.7k	-0.65	63.645k - 64.525k	129.7k	-0.65	63.645k - 64.525k	129.7k
BTC / USD Jul12 Deribit	63,687.500	-0.41	+0.65	63.128k - 64.495k	99.0k	+1.35	61.650k - 64.495k	220.1k	+1.35	61.650k - 64.495k	220.1k
BTC / USD Sep25 Bybit	64,326.500	-0.16	+0.91	63.399k - 65.115k	81.5k	+3.80	61.736k - 65.135k	901.5k	+3.31	58.169k - 67.815k	7.4m
BTC / USD Dec25 BitMEX	65,007.000	+0.00	+1.14	64.231k - 65.600k	65.7k	+3.98	62.500k - 65.600k	1.1m	+4.00	58.806k - 68.350k	3.0m
BTC / USD Perp Hyperliquid	63,908.000	+0.10	+0.82	62.922k - 64.690k	28.2k	+3.77	61.264k - 64.698k	239.8k	+3.58	57.766k - 67.283k	1.1m
BTC / USD Perp Lighter	63,897.800	+0.09	+0.85	62.892k - 64.672k	8.0k	+3.81	61.218k - 64.689k	74.6k	+3.55	0.000 - 67.243k	303.0k
BTC / USD Perp Kraken	63,867.000	+0.09	+0.85	62.879k - 65.040k	3.8k	+3.85	61.180k - 65.040k	34.2k	+3.54	57.330k - 67.263k	151.0k
BTC / USD Mar26 BitMEX	66,150.000	+0.15	+0.53	65.650k - 66.240k	3.3k	+4.69	63.145k - 66.390k	147.4k	+4.63	59.474k - 68.901k	953.2k
BTC / USD Jul31 BitMEX	64,419.000	+0.00	+2.54	62.822k - 64.419k	1.0k	+3.77	61.261k - 64.419k	66.5k	+4.61	58.676k - 66.877k	226.6k
BTC / USD Aug28 BitMEX	64,630.500	+0.00	+2.82	62.858k - 64.631k	500.0	+3.38	62.111k - 64.631k	5.1k	+6.29	58.410k - 64.631k	11.8k
BTC / USD Perp dYdX	63,870.000	+0.11	+0.85	62.896k - 64.633k	396.1	+3.82	61.189k - 64.644k	5.2k	+3.50	57.750k - 67.218k	34.4k
BTC / USD Sep25 Kraken	64,310.000	-0.24	+0.92	63.538k - 64.962k	2.5	+3.23	61.692k - 64.962k	8.7	+3.39	58.200k - 67.500k	22.1
BTC / USD Jul31 Kraken	63,994.000	-0.11	+1.00	63.170k - 64.568k	2.3	+0.84	61.717k - 64.568k	4.6	+1.97	57.473k - 65.382k	39.5
BTC / USD Dec25 Kraken	63,830.000	+0.00	-0.11	63.830k - 63.903k	0.0	+1.70	62.161k - 66.102k	4.8	+1.97	58.536k - 68.439k	42.9

BTC / USDT Perp Binance	63,892.900	+0.09	+0.86	62.897k - 64.680k	139.0k	+3.82	61.229k - 64.692k	1.2m	+3.56	57.759k - 67.255k	5.2m
BTC / USDT Perp OKX	63,900.500	+0.11	+0.86	62.868k - 64.675k	81.1k	+3.84	61.215k - 64.729k	662.3k	+3.57	57.750k - 67.284k	3.0m
BTC / USDT Perp Gate.io	63,895.600	+0.10	+0.86	62.886k - 64.676k	64.1k	+3.84	61.217k - 64.731k	542.8k	+3.56	57.746k - 67.270k	2.3m
BTC / USDT Perp Bybit	63,900.000	+0.10	+0.87	62.891k - 64.688k	59.7k	+3.85	61.210k - 64.703k	537.1k	+3.57	57.756k - 67.276k	2.3m
BTC / USDT Perp Aster	63,893.200	+0.10	+0.86	62.875k - 64.677k	10.2k	+3.82	61.228k - 64.693k	86.3k	+3.56	57.774k - 67.255k	378.6k
BTC / USDT Perp Huobi	63,887.200	+0.09	+0.85	62.899k - 64.672k	3.5k	+3.86	61.214k - 64.686k	38.4k	+3.57	57.761k - 67.257k	177.2k
BTC / USDT Perp Bitfinex	63,950.000	+0.08	+0.84	62.935k - 64.749k	278.6	+3.79	61.290k - 64.770k	2.6k	+3.54	57.833k - 67.335k	15.7k
BTC / USDT Perp BitMEX	63,883.500	+0.08	+0.85	62.881k - 64.699k	167.8	+3.84	61.223k - 64.700k	1.6k	+3.54	57.773k - 67.250k	11.5k
BTC / USDT Qtly Binance	64,425.200	+0.07	+0.89	63.397k - 65.158k	162.6	+3.86	61.716k - 65.261k	1.1k	+4.18	58.125k - 67.328k	6.8k
BTC / USDT BiQtly Binance	65,040.700	+0.09	+1.01	63.933k - 65.733k	148.0	+3.90	62.289k - 65.805k	757.2	+4.37	58.557k - 67.851k	4.5k
BTC / USDT Perp WOO X	63,893.000	+0.09	+1.00	62.929k - 64.660k	101.0	+4.17	61.282k - 64.700k	398.0	+3.45	57.756k - 67.240k	2.2k
BTC / USDT Sep25 BitMEX	63,775.000	+0.00	+0.00	63.775k - 63.775k	0.1	+0.00	63.775k - 63.775k	0.1	+6.52	59.691k - 63.775k	0.1

BTC / USDC Perp Coinbase	63,878.500	+0.10	+0.86	62.868k - 64.669k	51.7k	+3.87	61.178k - 64.691k	439.4k	+3.54	57.706k - 67.247k	2.0m
BTC / USDC Perp Binance	63,858.600	+0.10	+0.86	62.858k - 64.649k	31.2k	+3.87	61.161k - 64.655k	267.6k	+3.53	57.704k - 67.245k	1.2m
BTC / USDC Perp Bybit	63,819.200	+0.03	+0.80	62.867k - 64.640k	667.4	+3.81	61.170k - 64.684k	7.6k	+3.46	57.708k - 67.241k	36.2k
BTC / USDC Perp Deribit	63,877.000	+0.10	+0.82	62.905k - 64.665k	161.5	+3.83	61.203k - 64.692k	1.4k	+3.51	57.736k - 67.260k	6.3k
BTC / USDC Perp Vertex	119,220	+0.00	+1.20	116.57k - 119.79k	77.6	+9.35	93.67k - 122.26k	623.1	+12.81	93.67k - 122.26k	3.2k
BTC / USDC Jul31 Deribit	63,987.500	+0.16	+0.99	63.020k - 64.628k	27.1	+4.02	61.465k - 64.628k	222.0	+1.02	58.143k - 65.715k	527.8
BTC / USDC Jul17 Deribit	64,520.000	+0.00	+2.87	62.695k - 64.520k	0.0	+1.85	61.730k - 64.520k	0.0	+1.85	61.730k - 64.520k	0.0
BTC / USDC Sep25 Deribit	62,272.500	+0.00	+0.00	62.273k - 62.273k	0.0	+0.76	61.800k - 64.305k	0.0	-3.43	58.700k - 66.398k	0.1
BTC / USDC Aug28 Deribit	61,785.000	+0.00	+0.00	61.785k - 61.785k	0.0	+3.71	59.573k - 61.785k	0.0	+3.71	59.573k - 61.785k	0.0

BTC / EUR Perp BitMEX	56,117.000	-0.12	+2.21	54.794k - 56.500k	66.1k	+4.41	53.746k - 56.500k	125.6k	+6.10	50.614k - 57.938k	7.0m

BTC / ETH Perp BitMEX	35.6840000	-0.61	-0.59	35.6840000 - 36.2140000	0.8	-0.86	35.4020000 - 36.2140000	5.2	-5.57	35.4020000 - 38.5580000	31.9