BGB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.875	7.51455000	16:41:06
1.875	7.51456000	16:40:53
1.875	7.51457000	16:40:30
1.876	7.51458000	16:39:07
1.870	31.00000000	15:07:19
1.880	7.51459000	13:36:58
1.882	3.04659000	13:14:36
1.883	11.30573000	13:02:36
1.883	14.60000000	13:02:36
1.883	7.51460000	12:54:59
1.881	162.25187000	12:28:29
1.880	11.65130000	12:28:29
1.880	7.51462000	12:28:28
1.870	0.57760000	12:20:51
1.868	0.21168000	12:15:55
1.868	12.84522000	12:15:55
1.864	3.01559000	12:11:22
1.871	3.01559000	12:08:43
1.867	10.53024000	11:44:11
1.866	7.49472000	10:41:51
1.866	10.53025000	10:39:44
1.860	18.88017000	10:29:17
1.855	18.63125000	10:27:39
1.855	10.77918000	10:27:39
1.856	26.93965000	10:25:57
1.851	2.47080000	10:25:49
1.856	148.00000000	10:15:47
1.857	69.25999000	10:15:47
1.857	103.00000000	10:15:47
1.878	2.49550000	10:02:23
1.892	14.05346000	08:53:11
1.892	10.56874000	08:53:11
1.882	1.03281000	08:40:08
1.882	27.00000000	08:40:07
1.882	31.00000000	08:40:07
1.885	56.00000000	08:36:13
1.894	88.00000000	08:36:08
1.894	59.00000000	08:36:08
1.898	59.04462000	08:36:07
1.905	3.00000000	08:35:25
1.905	3.00000000	08:34:32
1.905	3.00000000	08:34:11
1.903	3.00000000	08:33:44
1.903	3.00000000	08:33:23
1.908	3.00000000	08:33:03
1.908	3.00000000	08:32:34
1.913	5.69557000	08:12:27
1.913	10.45458000	08:12:27
1.912	12.31875000	08:12:27
1.906	124.98760000	06:56:33
1.925	97.00000000	06:51:45
1.904	0.08312000	06:37:41
1.904	4.78001000	06:37:41
1.904	10.21999000	06:37:41
1.882	42.48540000	06:15:28
1.904	3.00000000	06:10:55
1.906	3.00000000	06:10:35
1.906	3.00000000	06:09:57
1.908	3.00000000	06:06:36
1.912	175.00000000	05:46:04
1.867	7.94999000	05:28:10
1.889	7.94070000	05:28:09
1.899	149.00000000	05:28:09
1.915	152.00000000	05:26:08
1.917	152.00000000	05:25:40
1.921	53.32892000	05:23:49
1.921	56.17995000	05:23:49
1.921	5.14426000	05:23:49
1.921	51.34687000	05:23:49
1.921	3.00000000	05:23:49
2.028	3.00000000	05:14:26
2.028	3.00000000	05:14:02
2.028	3.00000000	05:13:31
1.990	284.05620000	05:10:31
1.990	124.00000000	05:10:31
1.990	205.00000000	05:10:31
1.990	78.00000000	05:10:31
1.990	11.96892000	05:10:31
1.991	3.03108000	05:10:31
2.012	3.00000000	05:10:13
1.996	164.00000000	05:10:01
2.003	80.00000000	05:09:15
2.007	134.00000000	05:09:15
2.007	11.00000000	05:09:15
2.009	322.52779000	05:09:15
2.010	3.47221000	05:09:15
2.015	18.00000000	05:09:10
2.022	14.23941000	05:08:29
2.025	3.00000000	04:51:47
2.033	3.00000000	04:45:36
2.031	3.43700000	04:36:06
2.009	3.12288000	04:10:58
2.004	2.50431000	04:10:56
2.005	3.12289000	04:10:56
2.010	147.00000000	04:10:56
2.017	0.70240000	03:58:58
2.004	1.40427000	03:58:48
2.007	17.00000000	03:58:48
2.009	5.47263000	03:58:48
1.999	62.00000000	03:47:24

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.35%	Volume 8,285
Haut 2.060	Bas 1.842
7 Jours
Variation +13.22%	Volume 18,651
Haut 2.060	Bas 1.646
30 Jours
Variation +10.68%	Volume 36,960
Haut 2.060	Bas 1.577