BGB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.902	20.00000000	06:08:45
1.914	74.98427000	04:52:10
1.914	73.00000000	04:52:10
1.913	87.00000000	04:52:10
1.918	10.90999000	03:52:11
1.918	10.90999000	03:52:11
1.904	54.00133000	02:30:12
1.918	435.27330000	02:09:01
1.918	73.00000000	02:09:01
1.917	84.00000000	02:09:01
1.930	3.86640000	22:56:05
1.937	250.43887000	21:58:43
1.936	86.00000000	21:58:43
1.932	116.47531000	20:47:21
1.931	86.00000000	20:47:21
1.931	10.00000000	20:36:29
1.930	614.00000000	18:27:41
1.939	86.00000000	18:27:41
1.942	1.12054000	17:09:16
1.943	54.00133000	17:08:21
1.936	53.84445000	17:07:32
1.928	6.19532000	15:09:25
1.928	86.00000000	15:09:17
1.927	84.31373000	15:02:50
1.922	185.37653000	15:01:57
1.922	633.00000000	15:01:57
1.922	86.16881000	15:01:56
1.922	86.16882000	15:01:56
1.927	86.00000000	15:01:56
1.932	5.69409000	14:57:14
1.930	10.38000000	13:56:18
1.935	268.53655000	12:54:03
1.933	75.68529000	12:54:03
1.930	233.25000000	12:54:03
1.928	73.00000000	12:54:03
1.927	82.00000000	12:54:03
1.928	0.54279000	12:20:51
1.928	6.87474000	12:00:44
1.925	25.00000000	09:22:41
1.926	10.00000000	09:16:01
1.931	51.00000000	09:15:54
1.925	11.08322000	09:15:27
1.922	72.00000000	09:15:27
1.913	23.00000000	09:15:06
1.913	78.00000000	09:15:05
1.908	16.31570000	09:14:17
1.908	13.39430000	09:14:17
1.906	19.80020000	08:52:19
1.901	42.83861000	07:59:53
1.901	73.00000000	07:59:53
1.900	88.00000000	07:59:53
1.900	413.75420000	02:21:43
1.907	87.00000000	02:21:43
1.904	42.91678000	01:54:57
1.905	70.08322000	01:54:57
1.911	87.00000000	01:54:57
1.914	10.46000000	00:15:32
1.914	6.64000000	00:15:32
1.914	6.64000000	00:15:32
1.914	10.46000000	00:15:32
1.914	25.37000000	00:15:32
1.909	0.57417000	21:06:09
1.922	0.57003000	17:16:05
1.916	32.57964000	17:01:20
1.916	10.81931000	17:01:20
1.916	10.44550000	17:01:20
1.910	54.85870000	17:01:01
1.875	5.87984000	14:57:14
1.875	11.96000000	14:55:34
1.870	10.53208000	14:32:15
1.870	10.00000000	14:30:23
1.870	0.53208000	14:29:21
1.849	3.22720000	13:23:19
1.848	10.00000000	12:27:14
1.854	34.00000000	12:26:55
1.859	0.56288000	12:20:52
1.865	10.00000000	08:51:11
1.868	17.89464000	08:49:22
1.866	89.00000000	08:49:22
1.844	42.00000000	06:25:53
1.850	108.08737000	06:25:11
1.878	61.00000000	06:23:24
1.888	10.00000000	00:38:38
1.892	5.28541000	00:17:38
1.890	54.85870000	22:29:35
1.891	23.27868000	22:29:02
1.890	88.00000000	22:29:02
1.890	20.62211000	22:27:39
1.885	4.66000000	20:44:51
1.885	35.50218000	20:43:10
1.883	72.51098000	19:28:29
1.883	10.62529000	19:28:29
1.889	73.00000000	16:00:49
1.886	87.00000000	16:00:49
1.893	23.30000000	15:21:33
1.893	10.58000000	15:21:33
1.892	23.30000000	15:21:33
1.885	23.95700000	15:14:04
1.890	5.81746000	14:57:14
1.885	57.00000000	14:56:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.11%	Volume 4,817
Haut 1.943	Bas 1.900
7 Jours
Variation -1.86%	Volume 9,692
Haut 1.949	Bas 1.836
30 Jours
Variation -12.27%	Volume 191,936
Haut 3.300	Bas 1.836