BGB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.737	11.49425000	06:27:59
1.748	2.81810000	05:31:22
1.758	1.12630000	03:25:15
1.754	13.86440000	22:42:31
1.762	1.12370000	19:24:55
1.755	5.85200000	18:51:32
1.764	17.52190000	18:41:44
1.767	0.55210000	17:45:21
1.767	1.68080000	14:49:26
1.768	8.00000000	14:25:37
1.768	27.00000000	14:25:37
1.768	89.00000000	14:25:37
1.768	296.00000000	14:25:37
1.768	1.00000000	12:09:24
1.768	2.22900000	12:04:20
1.754	3.12685000	07:13:20
1.761	2.60000000	07:12:20
1.759	5.68181000	06:35:11
1.759	17.04545000	06:30:57
1.759	5.68505000	06:22:32
1.752	11.21760000	06:21:45
1.762	1.12370000	03:25:15
1.758	2.84414000	23:05:32
1.759	9.00000000	21:41:42
1.746	397.39999000	20:53:33
1.750	161.25281000	20:53:33
1.750	500.00000000	20:53:33
1.754	46.00000000	20:53:33
1.756	2.60000000	20:53:33
1.763	1.12310000	19:24:55
1.758	1.68940000	14:49:26
1.758	7.90780000	14:33:56
1.749	153.12770000	11:54:26
1.754	46.00000000	11:54:26
1.766	6.72757000	06:23:00
1.766	45.00000000	06:23:00
1.764	29.20000000	06:23:00
1.775	1.11550000	03:25:15
1.766	3.35280000	23:13:15
1.773	2.60000000	23:12:15
1.774	29.84304000	21:31:47
1.773	1.11680000	19:24:55
1.763	6.00000000	18:28:53
1.766	1.68180000	14:49:26
1.760	7.97700000	14:33:56
1.769	0.69490000	12:47:02
1.763	10.03895000	08:31:57
1.766	9.00000000	08:31:57
1.768	5.50000000	07:56:50
1.767	1.12050000	03:25:15
1.765	4.90760000	21:02:08
1.771	1.11800000	19:24:55
1.766	3.79863000	16:12:54
1.770	2.60000000	16:11:54
1.769	1.67890000	14:49:26
1.765	7.95440000	14:33:56
1.772	10.00000000	09:13:48
1.785	2.80112000	07:29:54
1.788	1.10740000	03:25:15
1.793	2.91410000	22:09:55
1.782	190.20000000	21:11:37
1.786	45.00000000	21:11:37
1.791	1.10550000	19:24:55
1.790	26.66380000	17:32:34
1.790	45.00000000	17:32:34
1.789	29.20000000	17:32:34
1.776	100.48019000	16:01:55
1.776	20.00000000	16:00:36
1.791	11.09938000	15:53:26
1.791	23.00000000	15:40:31
1.791	78.00000000	15:40:31
1.798	1.65180000	14:49:26
1.797	7.81280000	14:33:56
1.797	7.60070000	14:13:22
1.810	4.89785000	11:23:18
1.799	5.46448000	07:47:49
1.797	18.50000000	04:46:31
1.800	9.00000000	04:46:31
1.800	21.00000000	03:34:15
1.800	70.00000000	03:34:15
1.801	1.09950000	03:25:15
1.808	1.09510000	19:24:55
1.810	10.19230000	18:03:30
1.823	7.65650000	17:57:53
1.814	4.18850000	17:13:03
1.821	2.60000000	17:12:03
1.824	2.72010000	16:45:43
1.814	2.63270000	15:44:38
1.814	1.63730000	14:49:26
1.816	7.73110000	14:33:56
1.830	5.46448000	05:43:47
1.830	19.16980000	05:40:00
1.830	1.08210000	03:25:15
1.836	1.07030000	01:15:10
1.828	24.21430000	19:48:54
1.826	29.20000000	19:48:54
1.827	24.19010000	19:39:14
1.825	29.20000000	19:39:14
1.830	2.53580000	19:31:58
1.830	10.92896000	19:30:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.25%	Volume 508
Haut 1.768	Bas 1.737
7 Jours
Variation -4.24%	Volume 5,924
Haut 1.836	Bas 1.737
30 Jours
Variation -12.36%	Volume 63,708
Haut 2.250	Bas 1.737