BGB/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

1.640	3.04878000	08:46:17
1.638	5.95430000	08:13:10
1.636	0.60510000	02:39:38
1.630	0.60740000	01:53:16
1.625	64.10430000	14:24:34
1.623	5.78220000	13:48:24
1.640	77.00000000	10:09:08
1.640	63.00000000	10:09:08
1.630	174.00000000	08:08:46
1.630	29.00000000	08:08:46
1.623	109.58887000	04:53:34
1.623	28.77190000	04:53:34
1.623	0.42810000	04:53:20
1.622	0.61040000	02:39:38
1.621	0.61080000	01:53:16
1.622	3.08642000	23:05:41
1.620	3.08642000	22:37:47
1.618	25.00000000	19:43:16
1.619	0.60850000	18:56:38
1.623	86.29850000	17:19:26
1.633	0.60620000	02:39:38
1.634	0.60590000	01:53:16
1.638	42.39070000	19:12:15
1.636	5.19320000	10:49:31
1.627	61.69619000	10:29:14
1.627	398.00000000	10:29:14
1.627	204.38793000	10:29:14
1.632	204.00000000	10:29:14
1.632	6.08103000	09:34:25
1.631	24.13113000	09:22:48
1.629	39.99226000	09:14:18
1.634	0.60590000	02:39:38
1.635	0.60550000	01:53:16
1.638	15.26252000	23:11:38
1.616	43.04400000	21:20:00
1.632	323.30000000	20:02:25
1.633	0.60335000	20:02:25
1.633	68.00000000	20:02:25
1.653	31.33269000	17:51:23
1.652	29.20000000	17:51:23
1.645	4.80320000	16:55:04
1.646	2.96360000	16:04:32
1.643	2.39860000	11:59:43
1.644	91.73065000	10:45:56
1.648	12.11000000	08:55:18
1.648	17.53000000	08:55:18
1.656	15.00000000	03:32:36
1.657	1.19490000	03:25:15
1.651	19.61570000	03:24:38
1.660	19.81190000	03:22:06
1.652	0.59930000	02:21:03
1.657	0.59750000	01:53:16
1.665	0.33110000	23:54:54
1.664	29.20000000	23:54:54
1.663	15.03307000	22:23:45
1.659	0.77250000	22:14:28
1.662	5.97470000	22:00:30
1.662	3.00000000	19:03:35
1.665	0.66120000	15:53:41
1.648	22.19310000	15:40:52
1.648	32.80690000	15:40:52
1.648	162.00000000	15:40:52
1.648	25.00000000	15:40:52
1.652	9.70903000	15:40:52
1.648	242.00000000	15:40:52
1.644	242.00000000	15:40:43
1.659	15.06932000	13:06:14
1.658	3.01568000	11:38:15
1.656	3.01932000	11:07:49
1.671	2.99222000	08:02:46
1.672	20.07999000	07:53:11
1.652	120.80000000	04:09:36
1.651	29.20000000	04:09:36
1.647	1.20220000	03:25:15
1.650	0.60000000	01:53:16
1.663	3.00661000	00:16:52
1.655	8.76580000	23:18:03
1.653	8.76580000	23:16:36
1.657	3.01750000	23:08:21
1.655	29.00000000	23:00:55
1.655	29.00000000	23:00:52
1.649	29.00000000	23:00:39
1.643	0.70900000	22:57:42
1.643	67.00000000	22:57:42
1.674	34.68450000	21:57:53
1.680	19.69569000	16:38:41
1.703	1.15020000	13:38:49
1.696	0.80000000	13:15:48
1.696	29.20000000	13:15:48
1.673	1.18350000	03:25:15
1.676	0.59070000	01:53:16
1.677	2.98151000	01:44:26
1.682	20.34776000	22:46:34
1.682	14.33674000	22:46:34
1.682	14.86326000	22:45:52
1.683	2.97089000	22:45:35
1.682	11.89061000	21:00:42
1.682	2.33720000	20:53:29
1.678	23.37704000	19:38:29
1.671	37.92740000	16:38:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.00%	Volume 220
Haut 1.640	Bas 1.623
7 Jours
Variation -1.56%	Volume 3,784
Haut 1.703	Bas 1.616
30 Jours
Variation -3.19%	Volume 52,283
Haut 1.757	Bas 1.583