BTR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0499	5335.71017000	04:00:42
0.0499	5000.00000000	04:00:42
0.0499	22496.75430000	04:00:42
0.0499	5000.00000000	04:00:42
0.0499	307.86901000	03:41:24
0.0501	2852.45302000	03:33:37
0.0501	3992.81293000	03:33:37
0.0501	306.01197000	03:33:37
0.0497	15929.00541000	03:31:53
0.0497	493.86099000	03:31:53
0.0499	244.94117000	03:13:54
0.0499	205.80612000	03:13:54
0.0500	4004.00400000	03:13:41
0.0500	457.62799000	03:13:00
0.0501	3990.42298000	03:12:04
0.0501	2159.75293000	03:11:55
0.0500	2496.75430000	03:11:35
0.0500	1300.56901000	03:11:35
0.0502	3987.24082000	03:11:35
0.0502	3984.06374000	03:11:33
0.0500	199.47924000	03:11:30
0.0498	25471.74134000	03:11:27
0.0498	20088.38891000	03:11:26
0.0497	3000.00000000	03:11:26
0.0495	490.47523000	03:11:26
0.0495	3547.48156000	03:11:26
0.0495	490.47523000	03:11:26
0.0495	23233.81914000	03:11:26
0.0495	490.47523000	03:11:26
0.0493	3000.00000000	03:09:50
0.0493	3000.00000000	03:09:50
0.0492	1062.56347000	03:07:50
0.0492	3000.00000000	03:07:50
0.0493	1001.82667000	03:06:20
0.0493	147.03508000	03:02:58
0.0497	216.49426000	02:47:19
0.0498	397.55069000	02:33:39
0.0500	100.00000000	01:49:46
0.0500	3501.40057000	01:49:34
0.0501	479.94177000	01:33:25
0.0500	3000.00000000	01:26:35
0.0501	7982.43863000	01:00:04
0.0501	175.45871000	00:48:25
0.0501	3000.00000000	00:48:25
0.0502	3000.00000000	00:48:25
0.0502	3000.00000000	00:48:25
0.0502	3000.00000000	00:48:25
0.0502	3000.00000000	00:40:13
0.0502	3000.00000000	00:40:13
0.0502	3000.00000000	00:40:13
0.0503	1000.00000000	00:35:17
0.0503	2000.00000000	00:35:17
0.0503	3000.00000000	00:35:17
0.0503	3000.00000000	00:35:17
0.0505	11251.68450000	00:19:25
0.0505	169.50465000	00:16:07
0.0504	198.01148000	00:08:03
0.0504	4000.00000000	23:59:58
0.0504	368.23482000	23:59:58
0.0506	398.72408000	23:39:41
0.0501	262.32688000	22:42:17
0.0502	398.72408000	22:42:17
0.0502	3185.43473000	22:39:15
0.0502	3985.65165000	22:39:15
0.0503	4000.00000000	22:28:19
0.0505	9446.55639000	22:21:22
0.0504	563.46616000	22:21:22
0.0504	397.17333000	22:19:21
0.0504	605.05297000	22:19:21
0.0509	60.00000000	21:17:58
0.0505	5712.53150000	21:17:29
0.0508	984.05000000	21:07:50
0.0510	169.86282000	20:56:27
0.0510	2539.44573000	20:52:19
0.0509	951.39000000	20:52:18
0.0508	1592.31213000	20:25:50
0.0508	1354.85307000	20:25:50
0.0508	3936.23302000	20:25:46
0.0509	35.76703000	20:25:39
0.0508	2539.44573000	19:59:52
0.0503	202.65276000	19:37:23
0.0502	2429.91890000	19:33:29
0.0503	3979.30760000	19:33:29
0.0502	1622.12613000	19:33:28
0.0500	97.88071000	19:19:32
0.0500	188.51229000	19:19:32
0.0502	2000.00000000	19:17:19
0.0503	270.00397000	19:17:19
0.0503	2000.00000000	19:17:19
0.0503	2000.00000000	19:17:19
0.0503	2000.00000000	19:17:19
0.0504	7146.12617000	19:11:02
0.0502	2750.10109000	19:00:05
0.0502	211.00517000	19:00:05
0.0502	2000.00000000	18:58:10
0.0502	3054.51740000	18:57:54
0.0502	572.03585000	18:57:50
0.0502	240.79300000	18:55:02
0.0501	19019.85300000	18:54:10
0.0502	1599.81323000	18:54:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.28%	Volume 734,506
Haut 0.0510	Bas 0.0492
7 Jours
Variation +0.79%	Volume 6,045,246
Haut 0.0538	Bas 0.0454
30 Jours
Variation +8.55%	Volume 165,877,039
Haut 0.0722	Bas 0.0425