BMNR/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

20.488	0.50000000	06:04:19
20.469	22.55000000	03:58:02
20.426	9.79000000	03:31:28
20.426	48.93800000	03:31:28
20.426	5.87400000	03:31:28
20.426	3.91600000	03:31:28
20.426	48.95400000	03:31:28
20.420	48.95900000	03:29:14
20.393	9.80300000	03:26:28
20.393	49.00700000	03:26:28
20.330	2.52000000	01:29:08
20.268	0.52000000	00:09:28
20.248	9.87600000	20:57:03
20.247	0.98700000	20:56:37
20.247	0.98700000	20:56:24
20.330	2.73000000	17:41:54
20.329	2.26900000	17:41:29
20.498	0.38100000	17:41:29
20.329	2.65000000	17:40:59
20.329	2.64000000	17:40:33
20.329	2.64000000	17:40:02
20.329	2.63000000	17:39:24
20.319	2.64000000	17:38:52
20.237	4.94100000	15:30:26
20.226	0.00900000	15:30:26
20.241	0.08400000	08:55:23
20.240	4.94000000	08:54:53
20.240	4.94000000	08:54:48
20.171	0.59500000	04:39:50
20.211	0.49500000	04:38:50
20.181	0.50000000	04:37:51
20.191	0.50000000	04:22:12
20.212	0.50000000	03:42:10
20.207	3.31000000	23:43:10
20.207	0.96000000	23:43:09
20.186	0.50000000	23:23:18
20.136	0.50000000	23:07:16
20.146	0.50000000	22:49:48
20.153	0.50000000	22:33:47
20.122	0.50000000	22:29:22
20.149	0.53300000	22:02:26
20.149	3.58500000	22:02:12
20.140	0.50000000	21:56:14
20.192	0.50000000	21:40:53
20.193	4.45000000	21:40:53
20.173	0.50000000	21:37:55
20.196	0.50000000	21:23:32
20.173	0.50000000	21:16:46
20.198	0.50000000	21:01:38
20.177	0.50000000	20:37:26
20.172	0.50000000	20:34:25
20.170	2.60000000	20:27:31
20.208	48.71500000	19:50:53
20.208	0.77000000	19:50:53
20.089	0.50000000	19:34:13
20.004	0.50000000	19:22:28
19.967	10.01400000	19:15:46
19.967	10.01600000	19:15:46
19.967	10.01600000	19:15:46
19.924	5.01900000	18:06:37
19.900	1.00500000	17:52:38
19.900	0.40100000	17:52:38
19.900	10.05300000	17:52:38
19.900	10.05300000	17:52:38
20.016	0.50000000	17:23:03
20.066	0.50000000	17:13:10
20.086	0.50000000	17:11:25
20.166	0.50000000	17:05:40
20.132	0.77000000	16:59:48
20.206	0.56500000	16:53:27
20.234	0.33500000	16:48:22
20.363	0.50000000	16:24:22
20.385	7.60700000	16:17:56
20.385	2.53000000	16:17:56
20.385	19.62000000	16:17:45
20.385	19.62000000	16:17:44
20.385	19.62000000	16:17:44
20.385	4.91000000	16:17:43
20.385	2.44000000	16:17:40
20.385	19.62000000	16:17:29
20.385	0.50000000	16:17:28
20.385	0.67000000	16:17:28
20.385	4.18000000	16:17:27
20.385	4.05000000	16:17:26
20.385	7.90000000	16:17:12
20.385	4.67000000	16:17:11
20.385	19.61000000	16:17:06
20.385	8.62000000	16:17:06
20.385	0.50000000	16:16:31
20.385	0.50000000	16:15:46
20.341	14.51100000	16:08:01
20.341	4.92000000	16:07:57
20.341	2.93000000	16:07:31
20.341	0.52000000	16:07:29
20.341	0.69000000	16:07:29
20.341	1.01000000	16:07:29
20.287	4.92900000	14:19:07
20.302	2.24800000	14:19:07
20.282	9.86200000	14:16:51
20.459	2.97000000	14:04:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.23%	Volume 297
Haut 20.498	Bas 20.226
7 Jours
Variation -8.97%	Volume 4,627
Haut 22.522	Bas 19.900
30 Jours
Variation -23.94%	Volume 71,876
Haut 28.149	Bas 19.900