TAO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

191.36	0.26360000	13:38:15
191.38	1.44960000	13:38:15
191.38	0.56110000	13:38:15
191.40	0.92810000	13:38:15
191.37	0.50000000	13:38:08
191.31	0.10350000	13:38:05
191.36	0.23760000	13:37:52
191.36	0.00150000	13:37:52
191.36	0.26210000	13:37:52
191.37	0.50000000	13:37:50
191.37	0.50000000	13:37:43
191.35	0.00600000	13:37:27
191.40	0.00600000	13:37:24
191.41	0.00030000	13:37:23
191.45	0.00600000	13:37:15
191.50	0.72300000	13:37:00
191.50	0.00600000	13:37:00
191.65	0.00600000	13:36:44
191.64	0.26210000	13:36:44
191.57	0.50000000	13:36:42
191.60	0.00600000	13:36:39
191.57	0.48120000	13:36:39
191.57	0.01880000	13:36:14
191.55	0.00600000	13:36:14
191.50	0.00600000	13:36:11
191.47	0.12430000	13:35:55
191.45	0.00500000	13:35:55
191.45	0.00100000	13:35:20
191.40	0.00600000	13:35:20
191.37	0.50000000	13:35:15
191.35	0.00600000	13:35:15
191.27	0.44540000	13:35:06
191.26	0.90590000	13:35:06
191.28	1.17330000	13:35:06
191.28	0.05370000	13:35:06
191.30	0.00600000	13:34:48
191.27	0.15240000	13:34:44
191.25	0.00600000	13:34:44
191.15	0.00600000	13:34:29
191.28	0.61280000	13:34:19
191.35	0.56560000	13:34:18
191.35	0.00600000	13:34:18
191.30	0.00600000	13:34:18
191.24	0.50000000	13:34:13
191.16	0.04620000	13:33:40
191.20	0.00600000	13:33:40
191.24	0.84580000	13:33:31
191.24	0.50000000	13:33:31
191.24	0.38250000	13:33:27
191.24	0.11750000	13:33:27
191.25	0.25940000	13:33:27
191.25	0.50000000	13:33:27
191.25	0.50000000	13:33:21
191.25	0.00600000	13:33:21
191.39	0.55270000	13:33:16
191.32	0.07140000	13:33:09
191.32	0.66650000	13:33:09
191.28	0.26210000	13:33:09
191.32	2.99280000	13:33:08
191.32	3.10000000	13:33:08
191.32	1.68580000	13:33:08
191.32	7.85120000	13:33:08
191.33	3.83420000	13:33:08
191.35	0.50000000	13:33:08
191.36	0.84560000	13:33:08
191.42	0.26360000	13:33:06
191.41	0.26210000	13:33:06
191.36	0.26210000	13:33:06
191.38	0.26210000	13:33:06
191.41	0.66390000	13:33:06
191.40	0.00600000	13:33:06
191.35	0.00600000	13:33:06
191.32	0.07070000	13:33:06
191.30	0.00600000	13:33:06
191.27	0.50000000	13:33:06
191.22	0.26210000	13:33:05
191.22	0.26210000	13:33:05
191.27	0.50000000	13:33:05
191.26	0.66510000	13:33:05
191.25	0.00600000	13:33:05
191.18	0.26210000	13:33:05
191.18	0.26210000	13:33:05
191.22	0.26210000	13:33:05
191.23	0.05490000	13:33:05
191.23	0.20720000	13:33:05
191.24	0.03070000	13:33:05
191.22	0.26210000	13:33:05
191.23	0.40530000	13:33:05
191.23	0.66510000	13:33:05
191.20	0.00600000	13:33:05
191.19	0.26210000	13:33:05
191.15	0.00600000	13:33:05
191.07	0.26210000	13:33:02
191.06	0.24810000	13:32:54
191.05	0.02590000	13:32:53
191.12	0.26210000	13:32:50
191.03	0.92810000	13:32:46
191.05	0.26210000	13:32:46
191.29	0.21940000	13:32:46
191.27	0.92810000	13:32:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.09%	Volume 17,575
Haut 193.43	Bas 187.40
7 Jours
Variation +2.05%	Volume 147,104
Haut 199.79	Bas 183.33
30 Jours
Variation -11.65%	Volume 637,487
Haut 219.00	Bas 183.33