TAO/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

294.68	0.19740000	19:32:10
294.72	0.00400000	19:31:53
294.65	0.33900000	19:31:43
294.60	0.00400000	19:31:23
294.57	0.00360000	19:31:14
294.57	1.13180000	19:31:14
294.57	0.66880000	19:31:14
294.56	1.04700000	19:31:14
294.54	13.22830000	19:31:14
294.41	0.00390000	19:31:07
294.32	0.00440000	19:30:56
294.31	0.00550000	19:30:47
294.35	0.24450000	19:30:38
294.31	0.00550000	19:30:38
294.48	0.02810000	19:30:27
294.41	0.00550000	19:30:27
294.34	3.36780000	19:30:21
294.34	1.35470000	19:30:21
294.34	1.26750000	19:30:21
294.34	4.72250000	19:30:21
294.34	1.08280000	19:30:21
294.36	0.48530000	19:30:21
294.37	0.82500000	19:30:21
294.41	0.82500000	19:30:21
294.45	0.18050000	19:30:21
294.46	0.00500000	19:30:13
294.45	0.03520000	19:29:36
294.41	0.82500000	19:29:36
294.39	1.17430000	19:29:36
294.38	0.82500000	19:29:36
294.25	0.79050000	19:29:36
294.24	1.36090000	19:29:36
294.22	0.69460000	19:29:36
294.15	0.00610000	19:29:36
294.24	0.00400000	19:29:27
294.28	0.00050000	19:29:27
294.33	0.19840000	19:29:26
294.34	0.00680000	19:28:54
294.45	0.33620000	19:28:49
294.36	0.27180000	19:28:28
294.52	0.10000000	19:28:21
294.73	8.03900000	19:27:37
294.73	0.82500000	19:27:37
294.72	4.84720000	19:27:37
294.72	13.22830000	19:27:37
294.72	0.00400000	19:27:37
294.71	3.39310000	19:27:37
294.70	1.61760000	19:27:37
294.70	0.82500000	19:27:37
294.69	4.75900000	19:27:37
294.68	12.56810000	19:27:37
294.67	1.25320000	19:27:37
294.66	0.82500000	19:27:37
294.60	0.82500000	19:27:37
294.60	0.00400000	19:27:37
294.55	13.22830000	19:27:37
294.54	0.65850000	19:27:37
294.54	0.82500000	19:27:37
294.48	0.00400000	19:27:37
294.42	0.00760000	19:27:37
294.43	0.16810000	19:27:10
294.28	0.66300000	19:26:51
294.23	1.01050000	19:26:51
294.13	0.00840000	19:26:51
294.31	0.01380000	19:26:25
294.45	0.33020000	19:26:18
294.45	0.02820000	19:26:02
294.36	0.00400000	19:26:02
294.24	0.00930000	19:26:00
294.24	0.00400000	19:26:00
294.18	0.18050000	19:25:53
294.09	0.68840000	19:25:53
293.98	0.96810000	19:25:48
294.17	0.16830000	19:25:41
293.94	0.04090000	19:25:32
294.12	0.00400000	19:25:09
294.03	0.48960000	19:25:03
293.91	0.01040000	19:25:03
293.75	0.00240000	19:24:45
294.02	2.46290000	19:24:43
294.00	0.00400000	19:24:43
293.92	0.67210000	19:24:43
293.91	0.82500000	19:24:43
293.88	0.97450000	19:24:43
293.81	0.01150000	19:24:43
293.91	0.06870000	19:24:35
293.88	0.00950000	19:24:24
293.88	0.00400000	19:24:24
293.78	0.00030000	19:24:13
293.76	0.00400000	19:24:13
293.72	0.00760000	19:24:04
293.62	0.01280000	19:24:04
293.51	0.14740000	19:23:56
293.56	0.82500000	19:23:56
293.59	0.18050000	19:23:56
293.59	0.48910000	19:23:42
293.47	0.61240000	19:23:42
293.42	0.01420000	19:23:42
293.50	0.00630000	19:23:36
293.50	0.12470000	19:23:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.66%	Volume 24,306
Haut 296.47	Bas 285.05
7 Jours
Variation -7.23%	Volume 316,481
Haut 341.42	Bas 282.15
30 Jours
Variation +35.70%	Volume 1,534,843
Haut 341.42	Bas 213.36