TAO/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

198.28	0.09000000	06:12:19
198.29	2.52000000	06:12:19
198.30	2.52000000	06:12:19
198.31	2.52000000	06:12:19
198.32	2.52000000	06:12:19
198.25	1.19000000	06:11:50
198.25	0.08000000	06:11:50
198.25	0.23000000	06:11:50
198.37	1.32000000	06:09:48
198.37	0.42000000	06:09:48
198.25	2.52000000	06:05:32
198.31	0.08000000	06:05:27
198.17	0.42000000	06:04:53
198.17	0.08000000	06:04:53
197.97	1.26000000	06:03:44
198.00	2.53000000	06:02:59
198.04	1.82000000	06:00:27
197.94	0.05000000	06:00:00
197.94	0.09000000	06:00:00
197.96	0.08000000	05:59:48
197.96	0.08000000	05:59:48
198.05	2.52000000	05:59:42
197.92	0.08000000	05:59:11
197.93	2.53000000	05:59:11
197.94	2.53000000	05:59:11
197.97	2.53000000	05:59:06
197.98	2.53000000	05:59:06
198.00	2.53000000	05:59:05
198.01	2.53000000	05:59:05
198.02	2.53000000	05:59:05
198.03	2.53000000	05:59:05
198.04	2.53000000	05:59:05
198.06	2.24000000	05:59:04
198.07	2.53000000	05:59:04
198.08	2.53000000	05:59:04
198.04	0.57000000	05:59:03
198.02	0.41000000	05:59:03
198.00	0.41000000	05:59:03
197.98	0.41000000	05:59:03
197.96	0.07000000	05:59:03
197.85	0.96000000	05:59:03
197.85	1.55000000	05:59:03
197.85	0.02000000	05:59:03
197.84	2.53000000	05:59:03
197.83	1.82000000	05:59:03
197.83	0.71000000	05:59:03
197.82	0.42000000	05:59:03
197.82	2.53000000	05:59:03
197.81	2.53000000	05:59:03
197.80	2.53000000	05:59:03
197.79	2.53000000	05:59:03
197.78	2.53000000	05:59:03
197.77	2.53000000	05:59:03
197.76	2.53000000	05:59:03
197.75	0.03000000	05:59:03
197.75	2.50000000	05:59:03
197.75	0.43000000	05:59:03
197.74	2.53000000	05:59:03
197.73	2.53000000	05:59:03
197.73	0.42000000	05:59:03
197.72	2.53000000	05:59:03
197.71	2.53000000	05:59:03
197.71	0.42000000	05:59:03
197.69	0.42000000	05:59:03
197.64	0.28000000	05:59:03
197.64	0.13000000	05:59:03
197.57	0.41000000	05:58:53
197.60	0.22000000	05:57:24
197.68	7.90000000	05:55:29
197.69	0.17000000	05:55:04
197.61	2.53000000	05:51:34
197.33	0.08000000	05:49:58
197.39	0.08000000	05:49:50
196.78	3.26000000	05:35:35
196.85	0.56000000	05:35:32
196.84	6.35000000	05:35:32
196.84	1.00000000	05:35:32
196.84	2.54000000	05:35:32
196.83	1.00000000	05:35:32
196.83	2.54000000	05:35:32
196.83	0.41000000	05:35:32
196.82	2.54000000	05:35:32
196.82	1.00000000	05:35:32
196.81	1.00000000	05:35:32
196.81	2.54000000	05:35:32
196.80	1.00000000	05:35:32
196.80	2.54000000	05:35:32
196.80	0.41000000	05:35:32
196.79	2.54000000	05:35:32
196.79	8.76000000	05:35:32
196.78	0.42000000	05:35:32
196.76	9.67000000	05:35:32
196.72	3.18000000	05:35:32
196.99	0.90000000	05:33:26
196.99	0.08000000	05:33:26
196.98	6.34000000	05:33:26
196.98	2.54000000	05:33:26
196.96	0.25000000	05:33:26
196.96	0.08000000	05:33:26
196.96	0.09000000	05:33:26

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.48%	Volume 12,895
Haut 200.86	Bas 189.68
7 Jours
Variation +1.74%	Volume 72,987
Haut 200.86	Bas 185.53
30 Jours
Variation -7.77%	Volume 301,828
Haut 219.12	Bas 183.13