TAO/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

221.557	0.23800000	16:05:55
221.190	0.09000000	16:05:14
221.206	0.09000000	16:05:05
221.227	0.67900000	16:04:52
221.241	4.69900000	16:04:52
221.380	1.12900000	16:03:13
221.416	1.12900000	16:02:08
220.636	0.90700000	16:01:25
220.761	0.90600000	16:00:08
220.623	1.13300000	15:59:03
221.059	1.13100000	15:58:14
221.138	0.09000000	15:55:15
220.905	0.90500000	15:55:09
221.214	14.69600000	15:51:12
221.214	0.90400000	15:51:12
221.456	0.36400000	15:47:35
221.456	0.90300000	15:47:35
221.457	1.26600000	15:47:32
221.457	0.90300000	15:47:32
221.148	0.90400000	15:45:12
221.148	0.90400000	15:45:10
221.149	0.90400000	15:44:48
221.183	2.00000000	15:42:03
220.783	0.09000000	15:41:05
221.159	0.04500000	15:38:41
221.797	5.00000000	15:34:52
221.861	1.12700000	15:34:37
221.862	0.67700000	15:34:37
221.868	3.19600000	15:34:37
221.769	0.31400000	15:34:18
221.568	0.31400000	15:33:54
221.013	0.90500000	15:32:34
221.126	0.11300000	15:32:26
220.929	0.11300000	15:29:11
220.884	0.90500000	15:29:00
219.801	0.91000000	15:21:13
220.352	1.13500000	15:16:20
220.353	0.68100000	15:16:20
220.392	2.23400000	15:16:20
220.392	11.20700000	15:16:20
220.410	0.13300000	15:16:20
220.246	1.13500000	15:16:20
220.320	16.55500000	15:16:20
220.322	18.85900000	15:16:20
220.355	5.44500000	15:16:20
220.366	0.68100000	15:16:20
220.373	11.32500000	15:16:20
219.489	0.04800000	15:15:24
219.830	1.13700000	15:14:29
219.829	0.61800000	15:14:29
219.830	0.04400000	15:14:25
219.516	1.13900000	15:14:00
219.949	0.45500000	15:11:50
219.992	1.13600000	15:11:50
220.200	0.11300000	15:11:43
220.191	1.13500000	15:11:29
220.062	0.09000000	15:11:17
219.655	0.50300000	15:10:10
219.705	1.13700000	15:10:10
220.000	13.95500000	15:10:08
220.326	0.31400000	15:08:27
220.805	0.00200000	15:06:55
220.912	0.00300000	15:06:50
220.673	0.09000000	15:05:08
220.913	1.12800000	15:04:31
221.697	0.45100000	15:04:05
221.697	0.67700000	15:04:04
221.567	0.31400000	15:03:44
220.536	0.04700000	14:57:00
220.356	1.00000000	14:56:03
220.414	0.68100000	14:55:56
220.461	0.22600000	14:55:56
220.362	0.90700000	14:55:46
220.393	0.09000000	14:55:14
220.001	0.45600000	14:54:47
220.021	0.54500000	14:54:47
220.021	0.59100000	14:54:47
220.000	1.04500000	14:54:47
220.825	16.96100000	14:51:26
220.356	0.07300000	14:51:04
220.273	0.07300000	14:50:34
220.442	0.22700000	14:50:11
220.442	0.90700000	14:50:11
220.189	0.04800000	14:50:09
220.280	0.07300000	14:50:03
220.419	0.07300000	14:49:33
220.321	0.07300000	14:49:03
220.324	0.31400000	14:48:36
220.536	0.07300000	14:48:33
220.849	0.07200000	14:48:02
220.557	0.34200000	14:47:39
220.557	0.54400000	14:47:39
220.557	0.90700000	14:47:39
220.459	0.07300000	14:47:32
220.687	0.07300000	14:47:02
220.493	0.07300000	14:46:31
220.462	0.09000000	14:46:02
220.467	0.07300000	14:46:01
221.086	0.45300000	14:45:28
221.118	0.67900000	14:45:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.94%	Volume 11,038
Haut 250.718	Bas 212.226
7 Jours
Variation +11.16%	Volume 29,354
Haut 250.718	Bas 188.229
30 Jours
Variation +12.37%	Volume 73,631
Haut 250.718	Bas 183.434