TAO/USDC Perpetual Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

318.00	0.08500000	07:10:12
318.00	0.50000000	04:47:37
318.00	5.99800000	03:45:14
318.67	0.03300000	03:10:00
303.76	0.30700000	03:09:55
318.85	0.03300000	02:56:10
317.13	0.03300000	02:45:20
304.15	2.99100000	02:45:08
316.87	0.03300000	02:45:07
303.92	9.93400000	02:45:02
303.92	9.93400000	02:45:02
303.92	9.93400000	02:45:02
303.92	9.93400000	02:45:02
303.92	9.93400000	02:45:02
303.92	9.93400000	02:45:02
303.92	9.93400000	02:45:02
317.26	0.03300000	01:16:02
315.60	0.03300000	00:57:18
301.12	0.18800000	00:57:16
300.82	4.81800000	00:57:16
300.82	9.25700000	00:57:16
300.82	0.18800000	00:57:16
300.26	3.20700000	00:57:14
300.42	1.66400000	00:57:14
298.87	0.69600000	00:57:14
299.61	3.33700000	00:57:14
299.62	1.82800000	00:57:14
300.05	0.18900000	00:57:14
300.26	4.99500000	00:57:14
300.34	0.18900000	00:57:14
300.42	1.66400000	00:57:14
316.47	0.03300000	00:41:11
303.64	4.29900000	00:41:10
314.86	0.03300000	00:18:11
302.01	0.61200000	00:18:08
314.96	0.03300000	00:01:50
310.00	0.05200000	00:01:42
318.18	0.03300000	22:52:57
305.45	31.54800000	22:52:48
318.62	0.03300000	22:43:01
305.83	1.61500000	22:42:53
318.37	0.03300000	22:38:12
314.89	0.03300000	22:36:32
314.99	0.03300000	22:34:55
304.39	0.30000000	22:31:54
314.18	0.03300000	22:15:42
312.59	0.03300000	22:07:09
299.19	0.51200000	22:06:45
299.19	0.51200000	22:06:44
300.14	0.05100000	22:06:42
300.14	0.05100000	22:06:42
300.14	0.05100000	22:06:42
300.14	0.05100000	22:06:42
317.15	0.03300000	19:34:13
315.47	0.03300000	19:24:39
302.71	2.00000000	19:24:37
315.64	0.03300000	19:23:59
302.86	1.49400000	19:23:57
317.48	0.03300000	18:58:41
315.90	0.03300000	18:48:37
303.04	0.14200000	18:48:33
316.11	0.03300000	18:47:37
303.83	0.49300000	18:47:34
319.97	0.03300000	17:26:32
319.97	0.03300000	17:20:05
317.93	0.78100000	17:16:19
309.21	16.74700000	17:16:02
319.97	0.03300000	17:15:49
318.22	0.03300000	17:15:45
319.98	8.37700000	17:08:33
319.51	0.81600000	17:07:37
310.10	3.25000000	17:04:52
310.10	3.25000000	17:04:52
310.10	3.23000000	17:04:52
310.10	3.25000000	17:04:52
310.10	1.61800000	17:04:52
306.72	3.26000000	17:04:51
307.28	3.25400000	17:04:51
307.29	1.78100000	17:04:51
307.78	4.87300000	17:04:51
308.02	1.62300000	17:04:51
319.98	23.19400000	16:43:21
319.97	0.03300000	16:04:05
319.98	3.60000000	16:04:00
317.90	0.18700000	16:03:30
319.97	0.03300000	15:57:55
317.38	0.18700000	15:57:25
319.98	0.33200000	15:52:12
319.79	0.29900000	15:51:17
306.64	69.03400000	15:43:13
319.96	0.03300000	15:43:00
319.96	0.03300000	15:41:11
310.66	7.62600000	15:39:05
319.97	0.03300000	15:34:46
319.97	0.03300000	15:33:43
317.11	0.03300000	15:32:52
318.97	0.03300000	15:19:36
310.66	0.20000000	15:14:50
319.09	0.03300000	15:10:11
318.76	0.03300000	15:09:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.10%	Volume 1,127
Haut 328.06	Bas 293.20
7 Jours
Variation +10.54%	Volume 44,686
Haut 341.81	Bas 278.42
30 Jours
Variation +37.47%	Volume 264,140
Haut 341.81	Bas 213.36