TAO/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

315.05	0.05800000	08:27:53
314.07	0.05800000	08:23:40
313.74	0.38200000	07:57:05
313.88	2.38900000	07:53:06
313.88	2.61100000	07:53:06
313.87	0.38300000	07:53:06
313.30	0.06600000	07:50:37
308.79	0.32600000	06:58:09
308.69	0.06600000	06:58:09
308.13	0.06600000	06:56:48
308.26	0.06600000	06:56:27
306.90	0.39200000	06:53:09
306.88	0.06600000	06:53:09
302.04	0.33400000	04:16:46
301.94	0.06600000	04:16:46
301.50	8.14300000	04:11:46
301.50	3.01000000	04:11:46
301.42	0.39900000	04:11:46
302.52	0.72900000	03:32:18
302.51	0.06800000	03:32:18
301.68	50.05300000	03:27:25
301.22	0.39800000	03:27:17
301.28	51.44700000	03:27:17
301.23	50.12700000	03:27:17
301.22	0.39900000	03:27:17
297.13	1.00000000	02:51:46
297.12	1.00000000	02:51:44
297.30	0.40300000	02:51:37
297.65	0.40300000	02:51:35
295.65	6.00000000	02:32:11
295.68	0.34300000	02:32:11
296.79	3.72200000	02:30:43
297.14	0.80800000	02:26:26
296.90	1.00000000	02:22:16
296.50	0.40500000	02:22:11
298.28	0.40300000	02:21:26
297.91	0.34300000	02:17:43
297.92	50.68400000	02:17:43
297.94	0.34300000	02:17:43
297.09	0.80300000	02:12:07
298.95	0.40200000	02:07:06
298.95	0.40100000	02:07:06
298.45	0.40200000	02:06:16
298.59	0.40200000	02:06:10
298.57	5.00000000	02:06:10
298.57	2.00000000	02:06:10
298.57	1.01200000	02:06:10
298.63	0.03400000	02:06:10
298.63	0.30900000	02:06:10
298.65	0.03400000	02:06:10
299.70	51.71800000	02:05:54
307.78	0.38900000	21:14:37
309.06	0.38900000	21:09:37
309.06	1.00000000	21:09:37
309.06	2.00000000	21:09:37
309.06	1.00000000	21:09:37
308.40	0.77700000	21:07:20
309.05	4.00000000	21:03:15
309.05	1.61200000	21:03:15
309.22	1.00000000	21:02:28
309.20	1.00000000	21:02:26
309.04	1.00000000	21:02:24
308.96	1.00000000	21:02:23
309.27	0.27900000	21:02:21
309.27	0.72100000	21:02:21
309.11	0.38800000	21:02:20
309.11	0.15900000	21:02:20
309.11	0.23000000	21:02:20
309.45	1.61100000	21:02:19
309.02	19.51900000	21:02:19
309.03	0.72100000	21:02:19
305.93	0.79400000	20:06:12
302.70	51.20500000	20:02:33
302.56	49.90700000	20:02:33
302.54	0.39700000	20:01:12
302.54	0.39700000	20:01:12
304.32	0.39500000	17:48:38
304.50	0.39500000	17:43:37
305.91	1.45800000	17:16:31
305.66	0.79600000	17:16:29
301.81	0.72800000	17:11:31
301.81	0.73000000	17:11:31
301.53	0.39700000	17:11:29
301.53	0.39900000	17:11:29
301.20	5.39800000	17:02:15
301.20	3.60200000	17:02:15
301.41	0.79700000	16:46:56
301.26	0.39900000	16:41:56
301.26	0.28100000	16:41:56
301.26	0.11700000	16:41:56
306.31	0.55400000	16:31:34
306.46	1.00000000	16:30:25
306.46	1.00000000	16:30:25
306.74	1.00000000	16:30:22
306.80	1.33200000	16:30:20
307.01	1.00000000	16:30:16
306.33	1.00000000	16:29:53
306.32	1.00000000	16:29:53
306.65	0.16600000	16:29:51
306.65	0.50200000	16:29:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.56%	Volume 1,250
Haut 315.05	Bas 294.42
7 Jours
Variation -1.15%	Volume 16,191
Haut 340.21	Bas 278.76
30 Jours
Variation +33.89%	Volume 217,279
Haut 340.21	Bas 213.61