BLESS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.007899	9949.76074000	01:10:52
0.007900	12658.22784000	01:10:52
0.007856	12729.12423000	00:40:31
0.007809	12805.73697000	00:26:56
0.007760	10000.00000000	00:20:01
0.007775	12673.46809000	00:19:55
0.007777	25381.24033000	00:19:55
0.007928	12396.48931000	23:56:21
0.007913	8243.24194000	23:55:52
0.007875	10392.53999000	23:51:40
0.007946	15000.00000000	23:51:15
0.008034	12447.09982000	22:56:22
0.008037	12442.45365000	22:29:17
0.008068	12394.64551000	22:20:41
0.008027	12457.95440000	22:19:48
0.008006	621.08700000	22:11:16
0.008000	981.10300000	22:11:14
0.008011	981.10300000	22:11:11
0.008012	981.10300000	22:11:08
0.008011	981.10300000	22:11:06
0.008008	981.10300000	22:11:05
0.008008	981.10300000	22:11:04
0.008028	981.10300000	22:10:59
0.008042	12384.66778000	22:03:57
0.008072	11406.66907000	21:54:08
0.008078	981.10300000	21:52:52
0.008069	13461.79476000	21:43:20
0.008069	12393.10943000	21:43:20
0.008060	981.10300000	21:34:29
0.008085	12368.58379000	21:34:27
0.008079	12377.76952000	21:34:27
0.008069	12393.10943000	21:33:12
0.008059	12397.21161000	21:30:37
0.008059	14859.75183000	21:28:52
0.008064	981.10300000	21:28:52
0.008063	12366.28949000	21:23:47
0.008049	2393.70000000	21:03:08
0.008078	12379.30180000	20:33:26
0.008082	15000.00000000	20:26:09
0.008089	15000.00000000	20:04:50
0.008036	28462.62342000	20:00:01
0.008035	4008.97399000	20:00:01
0.008028	12456.40259000	20:00:01
0.008016	12475.04990000	19:46:21
0.008014	24925.30358000	19:46:21
0.007985	12508.86565000	19:42:06
0.008009	11545.19145000	19:30:01
0.008009	12485.95330000	19:30:01
0.007983	12402.07015000	19:00:18
0.007982	25040.69973000	19:00:18
0.007951	10000.00000000	18:43:00
0.007951	12577.03433000	18:37:44
0.008006	12476.30790000	18:26:15
0.008009	12485.95330000	18:26:15
0.008028	8947.98550000	18:23:45
0.008087	12339.84424000	17:51:42
0.008094	12327.57836000	17:43:28
0.008098	12348.72808000	17:34:35
0.008023	3309.69851000	16:50:01
0.008024	49690.30149000	16:50:01
0.007994	27603.85727000	16:46:26
0.008002	15000.00000000	16:46:26
0.008003	10000.00000000	16:46:26
0.008004	10000.00000000	16:46:26
0.008007	12489.07206000	16:46:26
0.008008	24907.07067000	16:46:26
0.008012	12654.32006000	16:45:20
0.008024	12462.61216000	16:45:20
0.008025	24883.06778000	16:45:20
0.008052	3420.01608000	16:43:19
0.008051	9308.28392000	16:43:19
0.008107	12272.69435000	15:52:09
0.008146	9220.70250000	15:51:31
0.008202	3352.34901000	15:43:50
0.008201	5433.85099000	15:43:50
0.008064	981.10300000	15:11:58
0.008054	12332.47869000	15:11:58
0.008053	10972.33213000	15:11:58
0.008052	7911.70299000	15:11:58
0.008096	10912.09099000	15:09:30
0.008094	12162.19503000	15:09:30
0.008161	15176.81399000	15:04:20
0.008184	7760.76477000	15:01:44
0.008235	15177.41499000	15:00:49
0.008232	10567.56273000	15:00:36
0.008210	11670.42900000	14:59:41
0.008199	31339.21089000	14:59:25
0.008199	5014.01677000	14:59:25
0.008199	12196.60934000	14:59:14
0.007955	12570.71024000	14:10:17
0.008014	24964.34225000	13:24:35
0.007945	12092.64300000	13:16:17
0.007950	12581.78158000	13:14:21
0.008002	17625.34145000	12:46:27
0.007909	15000.00000000	12:30:03
0.007875	12662.50745000	12:30:02
0.007852	12564.07679000	11:35:13
0.007929	12558.86970000	11:25:42
0.007928	25146.94120000	11:25:42
0.007922	5.55951000	11:25:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.36%	Volume 3,397,413
Haut 0.008235	Bas 0.007427
7 Jours
Variation +4.43%	Volume 33,910,906
Haut 0.008691	Bas 0.006876
30 Jours
Variation +44.99%	Volume 207,204,367
Haut 0.013323	Bas 0.005374