BLESS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.010185	4365.26069000	06:31:01
0.010164	2468.89196000	06:31:01
0.010032	10101.20000000	06:30:20
0.010065	1221.25586000	06:28:44
0.010069	10000.00000000	06:28:07
0.010064	8699.40440000	06:27:51
0.010063	1273.19560000	06:27:51
0.009830	10000.00000000	06:22:26
0.009832	10000.00000000	06:22:23
0.010113	1018.60000000	06:04:55
0.010073	1192.06295000	06:02:32
0.010092	1280.01190000	05:53:29
0.010158	1206.52908000	05:47:15
0.010187	247.60000000	05:43:21
0.010185	247.70000000	05:43:09
0.010116	112.30000000	05:38:56
0.010120	137.00000000	05:38:44
0.010113	337.10000000	05:38:34
0.010096	8678.95746000	05:37:43
0.010095	1263.74254000	05:37:43
0.010073	1212.73252000	05:32:11
0.010072	1278.26748000	05:32:11
0.010056	5361.59803000	05:32:11
0.010042	347.40197000	05:32:11
0.009933	2345.11003000	05:29:59
0.009932	7749.68997000	05:29:59
0.009912	2522.26760000	05:29:13
0.009927	34676.83366000	05:29:13
0.009927	2427.61501000	05:29:13
0.009928	7611.28499000	05:29:13
0.009879	2530.64133000	05:26:05
0.010199	123.70000000	05:20:51
0.010199	111.40000000	05:20:36
0.010181	137.30000000	05:20:25
0.010165	134.20000000	05:20:12
0.010127	570.01200000	05:19:53
0.010127	2380.40000000	05:19:53
0.010157	7071.10000000	05:19:38
0.010156	2794.50000000	05:19:38
0.010099	1932.40000000	05:19:33
0.010240	110.90000000	05:14:53
0.010245	221.80000000	05:14:39
0.010257	221.50000000	05:14:28
0.010269	7478.50499000	05:07:13
0.010294	9711.50000000	05:06:53
0.010157	1268.17035000	05:05:39
0.010092	568.20000000	05:04:38
0.010089	227.50000000	05:04:24
0.010089	122.90000000	05:04:10
0.010070	171.00000000	05:03:51
0.010063	114.00000000	05:03:38
0.010060	171.20000000	05:03:26
0.010175	335.00000000	05:03:13
0.010130	2468.02086000	05:02:37
0.010174	1000.00000000	05:02:34
0.010173	4013.56500000	05:02:34
0.010188	5738.84999000	05:00:31
0.010190	1000.00000000	04:58:48
0.010227	111.10000000	04:57:17
0.010238	133.00000000	04:56:46
0.010199	111.40000000	04:56:31
0.010172	122.90000000	04:56:13
0.010192	446.00000000	04:55:53
0.010139	226.50000000	04:55:37
0.010068	3628.40000000	04:50:41
0.010051	2487.43374000	04:49:19
0.010067	37355.82482000	04:49:19
0.010080	2064.00000000	04:49:19
0.010129	2357.08501000	04:49:07
0.010156	2064.00000000	04:49:07
0.010157	5403.01499000	04:49:07
0.010187	111.50000000	04:44:21
0.010210	111.30000000	04:44:09
0.010148	1258.37659000	04:44:03
0.010154	124.20000000	04:35:35
0.010088	250.00000000	04:35:22
0.010039	1000.00000000	04:34:35
0.010033	2491.69999000	04:34:35
0.009955	2511.45206000	04:33:36
0.010027	10000.00000000	04:33:36
0.010028	2064.00000000	04:33:33
0.010107	7955.70000000	04:33:15
0.010107	567.90000000	04:32:53
0.010129	135.60000000	04:32:52
0.010129	9864.40000000	04:32:52
0.010131	9864.90000000	04:32:50
0.010107	1476.40000000	04:32:38
0.010107	285.00000000	04:32:16
0.010104	2459.17765000	04:32:07
0.010271	136.00000000	04:31:58
0.010245	1000.00000000	04:31:54
0.010362	109.70000000	04:31:38
0.010292	2064.00000000	04:30:09
0.010352	109.80000000	04:26:54
0.010366	109.60000000	04:26:21
0.010385	242.90000000	04:25:56
0.010290	1200.62696000	04:23:56
0.010316	1063.19999000	04:20:32
0.010300	1000.00000000	04:20:32
0.010154	1154.80900000	04:11:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +21.06%	Volume 14,785,759
Haut 0.012460	Bas 0.007966
7 Jours
Variation +85.72%	Volume 65,628,697
Haut 0.012460	Bas 0.005478
30 Jours
Variation +94.26%	Volume 142,138,351
Haut 0.012460	Bas 0.003984