BLESS/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.008238	10554.21030000	11:13:48
0.008238	3075.00000000	11:13:48
0.008237	9035.33090000	11:00:01
0.008237	12300.00000000	11:00:01
0.008238	9225.00000000	11:00:01
0.008232	24160.67540000	11:00:01
0.008231	13590.37991000	11:00:01
0.008238	9999.99994000	10:58:59
0.008241	1549.31103000	10:58:59
0.008242	10493.70253000	10:58:59
0.008242	9654.04083000	10:58:59
0.008242	10000.00000000	10:58:59
0.008273	4305.00000000	10:57:56
0.008321	1505.75570000	10:50:05
0.008317	120235.66189000	10:48:46
0.008306	22346.31960000	10:48:46
0.008301	1819.36030000	10:48:30
0.008346	48873.33324000	10:48:15
0.008346	3075.00000000	10:48:15
0.008336	10480.63976000	10:48:15
0.008336	57334.40850000	10:48:15
0.008336	54.49532000	10:48:15
0.008360	10426.14444000	10:48:15
0.008334	13497.30053000	10:48:15
0.008299	24099.28907000	10:48:10
0.008291	24122.54251000	10:48:10
0.008266	24029.30614000	10:41:29
0.008258	1543.51580000	10:40:17
0.008298	1458.13740000	10:20:17
0.008292	24039.90624000	10:06:56
0.008291	13522.44726000	10:06:56
0.008297	1530.53080000	10:06:31
0.008303	24087.67915000	10:03:05
0.008254	73193.06694000	09:49:07
0.008255	77462.66941000	09:49:07
0.008259	15000.00000000	09:49:07
0.008260	113944.26265000	09:49:07
0.008273	1451.81440000	09:46:40
0.008280	24134.18607000	09:44:51
0.008264	24201.35520000	09:38:12
0.008260	16903.11868000	09:36:03
0.008294	15000.00000000	09:22:40
0.008298	1461.77252000	09:22:40
0.008286	2900.00000000	09:17:16
0.008286	2900.00000000	09:17:16
0.008289	24128.36289000	09:09:47
0.008250	24242.42424000	09:09:08
0.008249	13636.36363000	09:09:08
0.008233	3915.00000000	09:07:04
0.008171	24346.21288000	09:02:23
0.008192	24414.06250000	09:01:44
0.008180	14617.18040000	09:01:33
0.008182	1533.23150000	09:01:33
0.008150	24494.79485000	08:57:04
0.008150	24539.87730000	08:56:32
0.008166	15000.00000000	08:56:12
0.008147	15000.00000000	08:56:12
0.008142	3312.81900000	08:56:12
0.008142	2182.33070000	08:56:12
0.008142	2472.06220000	08:56:12
0.008142	4137.50480000	08:56:12
0.008142	1235.85810000	08:56:12
0.008142	4811.91800000	08:56:12
0.008142	3075.00000000	08:56:12
0.008142	13174.45560000	08:56:12
0.008142	7345.73375000	08:56:12
0.008097	4954.26625000	08:56:12
0.008097	5181.56450000	08:56:12
0.008097	9225.00000000	08:56:12
0.008097	49442.37910000	08:56:12
0.008097	8684.02490000	08:56:12
0.008142	95926.62020000	08:56:12
0.008133	11484.03800000	08:56:12
0.008121	15000.00000000	08:56:12
0.008119	18.33298000	08:56:12
0.008119	28710.38002000	08:56:12
0.008119	24449.87775000	08:56:12
0.008085	13888.88888000	08:56:12
0.008078	24758.60360000	08:55:58
0.008101	24688.31008000	08:50:39
0.008094	24709.66147000	08:50:39
0.008068	24789.29102000	08:39:40
0.008111	12357.87202000	08:33:44
0.008111	6150.00000000	08:33:43
0.008111	6150.00000000	08:33:43
0.008100	17347.51050000	08:17:18
0.008100	7343.84750000	08:17:18
0.008113	11484.03790000	07:58:59
0.008122	24624.47672000	07:58:59
0.008141	7158.82569000	07:55:25
0.008142	24563.98919000	07:55:25
0.008141	10672.87550000	07:47:49
0.008175	13708.92956000	07:26:09
0.008174	1509.76035000	07:26:09
0.008152	1480.78680000	07:24:21
0.008151	14999.99996000	07:24:21
0.008153	24530.84754000	07:24:21
0.008153	24530.84750000	07:24:21
0.008173	15000.00000000	07:24:21
0.008177	1558.91547000	07:24:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.10%	Volume 6,017,108
Haut 0.008588	Bas 0.008046
7 Jours
Variation -12.61%	Volume 73,314,729
Haut 0.009924	Bas 0.007173
30 Jours
Variation -21.10%	Volume 517,766,274
Haut 0.013329	Bas 0.006560