LRDS/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0193	15520.75000000	12:25:17
0.0193	2017.69000000	12:24:02
0.0192	0.73000000	11:47:42
0.0191	6.60000000	11:45:52
0.0192	1319.40000000	11:30:57
0.0197	0.72000000	10:41:37
0.0190	160.77000000	10:30:56
0.0191	583.55000000	10:30:56
0.0191	160.77000000	10:30:55
0.0191	1124.68000000	09:30:57
0.0195	4147.62000000	07:18:46
0.0192	6.82000000	07:09:47
0.0195	59.09000000	06:30:45
0.0195	5.00000000	06:18:11
0.0193	877.96000000	06:00:57
0.0198	5.00000000	05:42:57
0.0197	5.00000000	05:02:36
0.0192	1037.44000000	05:01:58
0.0198	5.00000000	05:01:57
0.0200	5.00000000	03:20:41
0.0198	5.00000000	02:52:35
0.0197	2466.46000000	02:23:49
0.0196	5.00000000	02:00:02
0.0193	7.81000000	01:18:35
0.0196	5.00000000	01:11:16
0.0193	6.70000000	01:11:00
0.0196	15232.25000000	00:31:48
0.0193	458.47000000	00:30:59
0.0193	463.57000000	00:30:59
0.0196	50.51000000	00:06:46
0.0196	50.51000000	00:02:08
0.0196	5.00000000	23:51:16
0.0195	1412.11000000	23:00:58
0.0197	1375.42000000	22:34:47
0.0198	5.00000000	22:26:15
0.0194	279.01000000	22:15:50
0.0190	51276.83000000	22:15:19
0.0192	14528.43000000	22:15:19
0.0194	723.66000000	22:15:19
0.0196	1550.55000000	22:15:19
0.0197	5.00000000	20:33:29
0.0194	1031.79000000	20:30:58
0.0195	1430.42000000	20:19:48
0.0196	1423.16000000	20:14:43
0.0197	5.00000000	20:12:56
0.0195	1682.40000000	20:09:33
0.0196	1358.11000000	20:00:57
0.0192	523.56000000	20:00:56
0.0194	3958.07000000	19:31:28
0.0194	51.28000000	19:31:28
0.0195	7731.77000000	19:31:20
0.0195	51.02000000	19:31:20
0.0191	70446.82000000	19:30:22
0.0191	52311.55000000	19:30:22
0.0191	20714.70000000	19:30:16
0.0191	7182.97000000	19:30:16
0.0191	9497.53000000	19:30:15
0.0191	916.00000000	19:30:14
0.0191	523.56000000	19:30:14
0.0191	5142.81000000	19:30:14
0.0191	5588.10000000	19:30:14
0.0192	13934.20000000	19:30:14
0.0194	655.59000000	19:30:14
0.0194	14902.27000000	19:30:14
0.0196	21981.95000000	19:30:14
0.0196	738.38000000	19:30:14
0.0196	2570.28000000	19:30:14
0.0197	22893.29000000	19:30:14
0.0199	5241.81000000	19:25:48
0.0198	912.77000000	19:25:12
0.0198	2241.19000000	19:25:12
0.0198	7908.95000000	19:25:12
0.0198	7.19000000	19:25:12
0.0200	5.00000000	19:22:06
0.0193	19809.01000000	18:46:25
0.0198	20392.00000000	18:46:20
0.0200	5.00000000	17:53:06
0.0198	875.25000000	17:30:57
0.0197	20270.51000000	16:41:01
0.0195	862.77000000	16:30:57
0.0202	234.76000000	16:07:14
0.0202	1269.28000000	16:00:58
0.0194	7.11000000	15:42:50
0.0200	2946.46000000	14:50:23
0.0200	18404.12000000	14:50:23
0.0199	4594.14000000	14:50:23
0.0199	20417.60000000	14:50:23
0.0198	3759.24000000	14:50:23
0.0197	19.53000000	14:49:34
0.0197	921.10000000	13:30:57
0.0195	1170.80000000	12:30:57
0.0197	7602.80000000	11:35:31
0.0193	498.53000000	11:30:56
0.0193	667.54000000	11:30:56
0.0200	774.11000000	11:00:57
0.0200	0.71000000	10:40:52
0.0197	2169.05000000	10:30:56
0.0196	80.55000000	09:30:56
0.0196	862.92000000	09:30:56
0.0198	2882.78000000	09:01:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.03%	Volume 518,484
Haut 0.0202	Bas 0.0190
7 Jours
Variation -2.03%	Volume 6,041,733
Haut 0.0227	Bas 0.0190
30 Jours
Variation -7.66%	Volume 25,234,797
Haut 0.0227	Bas 0.0190