STX/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3306	300.00000000	11:10:02
0.3304	13.97656219	09:45:26
0.3310	2114.80362538	09:44:54
0.3310	755.28700906	09:44:54
0.3310	2265.86102719	09:44:54
0.3304	100.00000000	09:30:30
0.3314	459.00000000	08:36:10
0.3311	38.07372000	08:23:35
0.3295	758.72534142	07:18:10
0.3305	756.38254972	06:20:37
0.3340	149.70059880	06:12:57
0.3338	1913.59645190	06:02:19
0.3337	749.17590650	06:02:19
0.3334	750.07500750	05:47:29
0.3334	2249.55008998	05:47:29
0.3350	31.87929039	05:31:11
0.3341	564.65130201	04:30:56
0.3341	748.27895839	04:30:56
0.3342	748.05505685	03:45:40
0.3358	744.49076831	02:11:57
0.3374	923.58828326	01:50:01
0.3374	1299.29257032	01:50:01
0.3374	741.17995849	01:50:01
0.3411	1342.60885670	23:11:05
0.3412	856.80463303	23:11:05
0.3412	5861.66471277	23:11:05
0.3443	1860.69368920	21:40:00
0.3448	1373.49850000	21:34:03
0.3435	2562.56212815	21:23:42
0.3434	3838.40362000	21:23:42
0.3433	2413.98807420	21:23:42
0.3432	2185.31468531	21:23:42
0.3432	728.43822843	21:23:42
0.3451	1011.81592210	20:51:06
0.3450	1011.81592210	20:51:06
0.3480	57.47126436	20:50:00
0.3483	3838.40362000	20:49:55
0.3497	714.89848441	20:49:14
0.3522	84.91367110	20:49:05
0.3532	707.81426953	20:48:33
0.3531	1815.83815950	20:48:33
0.3531	1105.17452330	20:48:17
0.3531	708.01472670	20:48:17
0.3532	1813.18925000	20:48:13
0.3549	276.13412229	20:48:06
0.3481	1011.81592212	20:43:35
0.3476	309.43613348	20:43:04
0.3452	336.20047000	20:34:58
0.3458	86.31851530	20:34:57
0.3452	3619.82971433	20:27:42
0.3450	2173.91304347	20:27:42
0.3448	725.05800464	20:27:42
0.3431	733.03699271	20:23:50
0.3432	25.92103729	20:23:50
0.3391	88.57395926	20:12:14
0.3353	1000.00000000	19:48:19
0.3364	743.16290130	19:23:24
0.3352	154.37896708	19:06:09
0.3354	745.37865235	19:06:09
0.3354	3086.28950057	19:06:09
0.3344	3238.43946450	19:04:18
0.3344	747.60765550	19:04:18
0.3389	2467.80115990	18:19:56
0.3389	4498.50076719	18:19:53
0.3389	1891.09399850	18:19:53
0.3401	735.07791825	18:06:03
0.3401	3184.08511175	18:05:41
0.3401	735.07791825	18:05:41
0.3391	20.04209000	18:04:10
0.3447	318.37355000	17:18:41
0.3469	3919.16303000	17:16:24
0.3481	13.00000000	17:12:04
0.3468	290.45363260	17:11:21
0.3469	1844.44973740	17:11:21
0.3482	211.29884000	17:04:58
0.3493	286.28685943	17:03:14
0.3478	3908.94346000	17:01:44
0.3476	86.55510670	17:01:44
0.3471	263.26651415	17:01:11
0.3470	1848.17718490	17:01:11
0.3469	25.66362000	17:01:11
0.3470	2161.38328530	17:00:05
0.3462	635.85706744	16:58:32
0.3463	86.26887132	16:58:32
0.3468	3908.94346000	16:58:32
0.3473	86.10792190	16:55:29
0.3519	145.95055413	16:41:15
0.3508	86.09556608	16:37:23
0.3500	3012.04819000	16:37:23
0.3493	38.07372196	16:37:21
0.3471	172.86084702	16:36:16
0.3470	86.19451220	16:35:32
0.3475	86.15738080	16:34:40
0.3471	2160.76058770	16:34:13
0.3469	720.66878062	16:34:13
0.3468	1011.81592210	16:34:13
0.3468	1172.95211910	16:33:48
0.3468	2735.91396088	16:33:48
0.3460	697.83299000	16:33:27
0.3453	1011.81592210	16:31:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.79%	Volume 223,982
Haut 0.3549	Bas 0.3278
7 Jours
Variation +10.13%	Volume 2,554,309
Haut 0.3642	Bas 0.2675
30 Jours
Variation +39.79%	Volume 8,674,966
Haut 0.3642	Bas 0.1986