STX/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.28409	35.09051568	08:57:22
0.28370	1.01409880	08:46:47
0.28346	2.00356971	08:43:01
0.28126	0.00128859	08:19:43
0.28564	0.00246328	07:10:11
0.27792	88.60056176	06:00:57
0.27715	90.27798745	05:56:13
0.27742	0.00259134	05:55:55
0.29148	1.11203562	17:20:44
0.29183	0.39550332	16:58:14
0.29443	2.20540105	16:28:25
0.29350	0.00285529	16:02:45
0.28842	52.98032773	14:22:56
0.29318	0.59984579	12:22:46
0.30259	6.35330265	10:22:35
0.30270	0.00237421	09:30:46
0.30371	0.00236588	08:49:46
0.30335	0.00236881	08:47:47
0.30363	22.88269277	08:22:26
0.30387	2.01488879	08:18:36
0.30304	0.00237166	08:14:19
0.30304	0.00277935	08:12:19
0.30816	22.03544199	20:11:48
0.31251	0.20811385	18:26:37
0.31139	26.72678594	18:11:38
0.30826	2.03608512	17:09:24
0.30694	4.99760000	16:56:25
0.31316	0.44309448	16:18:08
0.31225	67.06470389	16:11:27
0.31343	0.00139358	15:46:08
0.32720	0.00134489	16:12:00
0.32976	0.00228833	16:02:45
0.32954	0.00228940	16:02:32
0.32954	0.00228985	16:02:31
0.32902	0.00229335	16:02:02
0.32902	0.00229353	16:02:02
0.32885	0.00229505	16:01:28
0.32002	2.47468251	14:08:44
0.32310	31.93504422	12:21:37
0.32136	0.24937601	12:08:32
0.31622	0.00000004	11:17:32
0.31622	33.14957707	10:26:18
0.31622	6.51305135	10:26:18
0.31489	1.99898490	10:08:22
0.31690	39.66262846	09:13:11
0.31156	2.70820869	08:08:12
0.31153	0.00119667	07:32:16
0.31689	0.88599265	06:08:01
0.31885	0.11378880	05:56:10
0.32132	14.79904594	04:20:54
0.32343	0.74816943	03:56:00
0.32164	0.00114273	03:30:48
0.32325	0.00114904	03:06:35
0.32112	4.39239781	02:20:44
0.32036	0.11208097	01:55:49
0.32376	0.00000019	01:04:14
0.32376	182.73497322	01:03:55
0.32376	6.36156072	01:03:55
0.31946	39.36296536	00:17:36
0.31892	189.09653413	23:56:11
0.31892	0.47735492	23:55:39
0.32408	25.54117234	22:20:24
0.32375	0.28337520	22:00:29
0.32177	39.07959016	22:00:10
0.32217	1.70522229	21:55:29
0.32545	6.13101961	21:51:10
0.32318	0.28337478	20:57:34
0.32318	5.90655622	20:57:34
0.32318	33.17303391	20:57:34
0.32920	0.71894224	20:56:49
0.33044	0.21637243	20:32:31
0.33259	2.84978743	19:38:28
0.33194	44.91033698	19:23:09
0.33088	28.05452043	19:07:14
0.33088	9.44911690	19:07:14
0.34071	0.64729072	06:25:34
0.33681	10.84792232	04:51:58
0.33776	0.56684415	04:25:24
0.33882	1.86699891	02:51:47
0.34018	1.36682466	02:25:14
0.34060	0.45508987	00:25:03
0.34497	0.00000002	22:45:59
0.34497	32.37032392	22:45:59
0.34506	2.25095964	22:29:23
0.34506	3.52964450	22:29:23
0.33884	10.58803260	21:43:20
0.34645	1.42365261	18:24:33
0.34614	9.85743100	17:43:00
0.34400	1.35888779	16:24:23
0.34156	45.28815474	15:42:49
0.34175	38.73975952	15:10:15
0.33974	38.73975952	14:58:46
0.33730	46.08152327	13:42:39
0.33178	54.56883115	12:58:42
0.34379	37.61195184	11:51:27
0.34193	1.12780768	20:46:38
0.33800	1.16639557	18:46:28
0.33453	2.75884396	16:46:17
0.33812	0.00118025	12:40:41
0.32975	1.10088812	07:38:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.15%	Volume 281
Haut 0.30270	Bas 0.27715
7 Jours
Variation -15.12%	Volume 1,597
Haut 0.34645	Bas 0.27715
30 Jours
Variation -36.06%	Volume 35,513
Haut 0.46316	Bas 0.27259