STX/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.26486	2.67017471	18:36:47
0.26697	2.71656516	16:36:36
0.26189	93.50136354	16:03:44
0.26749	90.67989320	13:46:24
0.26706	0.43760429	08:35:56
0.26602	1.19124583	08:02:48
0.26518	0.33039017	06:35:45
0.26292	8.71450969	06:02:53
0.26293	24.52591412	06:02:53
0.26230	0.00349654	05:19:46
0.25987	4.74833630	04:02:41
0.25751	30.48635393	02:02:31
0.25684	0.35043243	01:59:45
0.25323	8.77225209	00:02:21
0.25262	4.71709210	22:02:10
0.25382	0.00120901	21:50:18
0.25473	0.10249236	20:47:45
0.25414	0.00279499	20:32:24
0.25462	0.00312890	20:27:15
0.25467	22.09870892	20:02:00
0.25447	2.02262843	19:59:14
0.25396	20.53925159	18:50:44
0.25756	0.00155323	17:45:00
0.25740	0.00109296	17:42:41
0.25798	0.00116458	17:40:46
0.25974	0.00196465	17:25:10
0.25974	0.00227238	17:25:10
0.26153	0.00229419	17:00:35
0.26153	0.00229419	17:00:35
0.26153	0.00229419	17:00:35
0.26153	0.00148483	17:00:35
0.26153	0.00229419	17:00:35
0.26153	0.00229419	17:00:35
0.26153	0.00229423	17:00:35
0.26060	23.65323807	16:50:33
0.26050	1.08965238	15:58:43
0.26192	0.00190818	14:47:28
0.26397	6.63367757	16:39:25
0.26145	40.83049446	16:22:36
0.26146	7.67330999	16:22:36
0.26149	7.65918386	16:22:36
0.27440	3.00895029	14:22:25
0.26594	0.84801902	12:30:46
0.26712	6.66615864	12:22:14
0.26638	1.11691801	10:30:37
0.26795	18.71330150	10:22:04
0.26736	0.00112215	10:01:03
0.27015	1.39351728	05:01:42
0.27009	0.89940493	01:01:21
0.27030	29.28991756	00:14:06
0.27415	2.06258992	23:46:21
0.26968	1.19546074	22:16:42
0.26999	0.96482596	22:01:36
0.27210	32.96592300	20:39:12
0.27210	1.84261165	20:39:12
0.27017	0.22010820	19:50:59
0.27388	0.43805716	19:05:36
0.27433	7.38733016	18:39:01
0.27523	90.74053219	17:38:39
0.27192	2.81491679	16:08:11
0.27066	3.74958359	15:56:51
0.27639	2.04039033	13:56:40
0.27580	33.36941038	11:56:31
0.27548	0.08730488	11:49:56
0.27035	0.00275827	06:12:13
0.26804	45.34652190	05:58:47
0.27402	0.00218973	18:29:47
0.27113	1.41519036	10:30:47
0.26861	5.60704612	09:33:57
0.26586	0.00173119	08:22:44
0.26669	1.75093948	07:52:51
0.26808	1.07581574	07:42:32
0.26834	55.99706328	07:33:55
0.26850	20.00000000	07:32:27
0.27710	7.22482859	23:34:18
0.27746	46.20124200	23:26:04
0.27543	91.54776390	22:40:08
0.28127	15.77759947	21:25:54
0.28286	4.52936250	19:25:43
0.28549	0.28621568	17:19:38
0.28473	0.49820815	15:19:27
0.28410	1.31250980	15:11:35
0.28507	1358.23014000	15:10:30
0.28478	7.67681507	15:00:24
0.28485	0.06886131	14:55:59
0.28301	0.32529986	14:27:02
0.28286	88.49711021	14:27:00
0.28357	5.88375823	14:07:59
0.28357	9.40118757	13:51:03
0.28455	0.00105436	13:41:26
0.28613	0.00139796	12:56:00
0.28327	26.59871406	12:52:06
0.26931	93.63156245	09:14:33
0.26649	93.41462407	05:32:14
0.26354	39.04147761	04:51:29
0.26206	96.51950161	04:09:10
0.26769	0.00112077	22:53:49
0.27040	0.00195062	21:49:18
0.27055	0.00228807	21:46:34
0.27055	0.00262820	21:46:34

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.29%	Volume 319
Haut 0.26749	Bas 0.25262
7 Jours
Variation -1.02%	Volume 3,138
Haut 0.28613	Bas 0.25262
30 Jours
Variation +114.64%	Volume 77,401
Haut 0.28613	Bas 0.02100