STX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.32152	311.20000000	00:00:40
0.32205	311.00000000	00:00:12
0.32194	39.20000000	23:59:38
0.32176	300.00000000	23:58:31
0.32171	39.20000000	23:58:20
0.32176	36.60000000	23:56:51
0.32215	39.80000000	23:55:24
0.32212	39.20000000	23:55:24
0.32208	39.20000000	23:55:24
0.32208	39.20000000	23:55:24
0.32207	39.20000000	23:55:24
0.32212	70.80000000	23:55:01
0.32212	70.80000000	23:55:01
0.32191	36.60000000	23:55:01
0.32174	39.20000000	23:54:40
0.32211	37.20000000	23:53:57
0.32198	571.50000000	23:52:36
0.32198	147.60000000	23:52:35
0.32197	39.20000000	23:52:35
0.32198	108.40000000	23:52:34
0.32197	39.20000000	23:52:34
0.32194	39.20000000	23:52:34
0.32198	99.20000000	23:52:33
0.32197	39.20000000	23:52:33
0.32194	9.20000000	23:52:33
0.32193	39.20000000	23:52:33
0.32194	30.00000000	23:52:32
0.32193	39.20000000	23:52:32
0.32189	39.20000000	23:52:32
0.32187	39.20000000	23:52:32
0.32185	39.20000000	23:52:32
0.32189	49.40000000	23:51:53
0.32239	73.90000000	23:50:51
0.32239	73.90000000	23:50:51
0.32175	16.00000000	23:50:09
0.32186	39.20000000	23:49:49
0.32170	28.00000000	23:49:43
0.32170	39.20000000	23:49:43
0.32170	39.20000000	23:49:35
0.32173	39.20000000	23:49:24
0.32167	300.00000000	23:48:18
0.32165	15.40000000	23:47:25
0.32162	39.30000000	23:47:25
0.32151	34.90000000	23:46:52
0.32144	300.00000000	23:46:05
0.32131	18.50000000	23:45:45
0.32131	39.30000000	23:45:45
0.32086	39.30000000	23:44:03
0.32090	39.30000000	23:44:03
0.32095	197.00000000	23:42:34
0.32103	39.30000000	23:41:47
0.32100	24.30000000	23:41:38
0.32100	15.00000000	23:41:28
0.32096	39.30000000	23:41:28
0.32075	24.00000000	23:40:31
0.32071	39.30000000	23:40:31
0.32111	397.20000000	23:39:03
0.32111	70.00000000	23:39:03
0.32111	70.00000000	23:39:03
0.32111	70.00000000	23:39:03
0.32111	70.00000000	23:39:03
0.32107	12.20000000	23:38:06
0.32109	3.20000000	23:38:06
0.32111	39.30000000	23:38:06
0.32109	311.80000000	23:37:33
0.32140	36.70000000	23:36:19
0.32110	36.70000000	23:35:07
0.32122	36.70000000	23:33:57
0.32134	296.40000000	23:32:55
0.32123	36.70000000	23:32:55
0.32097	311.90000000	23:32:33
0.32102	104.80000000	23:32:02
0.32102	79.40000000	23:32:02
0.32102	62.10000000	23:32:02
0.32102	62.10000000	23:32:02
0.32102	62.10000000	23:32:02
0.32102	62.10000000	23:32:02
0.32067	13.60000000	23:31:01
0.32072	39.30000000	23:31:01
0.32082	39.30000000	23:31:01
0.32087	39.30000000	23:31:01
0.32087	39.30000000	23:30:56
0.32084	25.00000000	23:30:56
0.32084	14.30000000	23:30:56
0.32079	39.30000000	23:30:56
0.32064	39.40000000	23:29:36
0.32049	312.00000000	23:28:16
0.32104	272.50000000	23:27:33
0.32108	39.30000000	23:27:33
0.32095	47.10000000	23:26:17
0.32077	15.40000000	23:25:26
0.32077	39.30000000	23:25:26
0.32079	39.30000000	23:25:26
0.32106	156.30000000	23:25:18
0.32084	300.00000000	23:25:18
0.32049	26.00000000	23:24:42
0.32049	54.80000000	23:24:42
0.32049	54.80000000	23:24:42
0.32049	54.80000000	23:24:42
0.32049	54.80000000	23:24:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.98%	Volume 1,498,620
Haut 0.37006	Bas 0.32013
7 Jours
Variation -25.27%	Volume 16,891,433
Haut 0.43494	Bas 0.32013
30 Jours
Variation -4.15%	Volume 148,398,116
Haut 0.46190	Bas 0.29985