STX/USD Perpetual Hyperliquid Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.27094	119.50000000	11:33:05
0.27086	57.60000000	11:33:02
0.27085	55.90000000	11:32:23
0.27098	119.60000000	11:30:26
0.27034	62.90000000	11:29:26
0.27014	61.50000000	11:28:23
0.27044	44.90000000	11:27:03
0.27044	74.20000000	11:27:03
0.27044	62.70000000	11:26:38
0.27043	135.40000000	11:25:31
0.27048	109.90000000	11:25:25
0.27032	390.00000000	11:24:43
0.27005	83.70000000	11:24:17
0.27007	350.70000000	11:24:17
0.27012	417.70000000	11:24:17
0.27012	483.00000000	11:24:17
0.27014	112.70000000	11:24:17
0.27015	1480.70000000	11:24:17
0.27005	171.80000000	11:23:01
0.26995	447.70000000	11:22:49
0.26995	2000.80000000	11:22:49
0.26999	9.90000000	11:22:43
0.26976	2605.40000000	11:22:40
0.26980	1482.60000000	11:22:40
0.27054	91.90000000	11:22:21
0.27105	74.60000000	11:21:07
0.27100	316.30000000	11:20:41
0.27083	390.00000000	11:20:22
0.27062	67.80000000	11:19:31
0.27040	483.40000000	11:18:22
0.27084	486.80000000	11:17:59
0.27084	579.10000000	11:17:59
0.27084	394.50000000	11:17:59
0.27079	255.20000000	11:17:25
0.27142	548.70000000	11:17:23
0.27142	490.70000000	11:17:23
0.27142	111.10000000	11:17:23
0.27149	155.00000000	11:17:02
0.27151	21.30000000	11:16:47
0.27151	564.40000000	11:16:47
0.27152	1473.20000000	11:16:47
0.27167	255.20000000	11:16:43
0.27161	1472.70000000	11:16:43
0.27161	310.40000000	11:16:43
0.27161	57.10000000	11:16:41
0.27152	122.70000000	11:15:49
0.27160	103.30000000	11:14:59
0.27130	60.90000000	11:13:35
0.27125	57.20000000	11:13:29
0.27125	62.70000000	11:13:24
0.27121	130.80000000	11:13:16
0.27139	68.50000000	11:12:07
0.27124	98.70000000	11:11:25
0.27122	72.70000000	11:11:15
0.27102	645.10000000	11:09:53
0.27114	61.90000000	11:08:54
0.27118	138.10000000	11:08:40
0.27133	745.40000000	11:07:30
0.27151	280.20000000	11:07:30
0.27151	419.10000000	11:07:30
0.27160	107.30000000	11:06:37
0.27152	62.00000000	11:04:28
0.27170	123.30000000	11:03:34
0.27165	56.70000000	11:02:45
0.27178	134.00000000	11:01:08
0.27163	206.00000000	11:00:00
0.27163	206.00000000	11:00:00
0.27158	323.20000000	10:59:47
0.27145	59.50000000	10:58:25
0.27120	62.60000000	10:57:48
0.27167	62.20000000	10:56:24
0.27173	433.20000000	10:55:09
0.27173	388.80000000	10:54:11
0.27181	59.00000000	10:53:04
0.27138	111.10000000	10:51:59
0.27149	151.50000000	10:51:53
0.27147	491.50000000	10:51:02
0.27158	72.30000000	10:50:39
0.27163	153.70000000	10:50:31
0.27172	114.20000000	10:47:33
0.27172	57.00000000	10:47:24
0.27181	59.10000000	10:47:19
0.27162	125.90000000	10:46:04
0.27165	58.70000000	10:45:00
0.27167	98.00000000	10:44:51
0.27149	61.80000000	10:44:04
0.27111	138.00000000	10:43:29
0.27113	139.70000000	10:43:23
0.27120	71.50000000	10:42:11
0.27133	129.60000000	10:41:59
0.27120	62.60000000	10:40:29
0.27141	73.50000000	10:39:15
0.27154	64.40000000	10:38:12
0.27090	58.70000000	10:36:56
0.27039	58.60000000	10:35:28
0.27043	157.20000000	10:35:23
0.27039	208.40000000	10:33:56
0.27039	384.10000000	10:33:56
0.27061	133.80000000	10:33:04
0.27061	165.90000000	10:33:04

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +7.84%	Volume 1,858,455
Haut 0.27230	Bas 0.24866
7 Jours
Variation +2.41%	Volume 13,635,613
Haut 0.29751	Bas 0.24866
30 Jours
Variation +120.17%	Volume 122,110,679
Haut 0.29751	Bas 0.11756