STX/USD Perpetual Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3213	328.00000000	21:25:30
0.3225	62.00000000	21:00:53
0.3211	2105.00000000	20:44:14
0.3203	7906.00000000	20:34:59
0.3203	1400.00000000	20:34:59
0.3203	2504.00000000	20:34:59
0.3206	20.00000000	20:33:47
0.3200	30.00000000	19:49:33
0.3198	463.00000000	19:49:29
0.3197	356.00000000	19:49:29
0.3187	347.00000000	19:14:47
0.3188	347.00000000	19:14:47
0.3233	18.00000000	18:47:13
0.3245	34.00000000	18:24:53
0.3246	282.00000000	18:18:32
0.3215	2260.00000000	17:32:21
0.3205	346.00000000	17:21:38
0.3205	349.00000000	17:21:38
0.3205	500.00000000	17:21:38
0.3205	352.00000000	17:21:38
0.3205	500.00000000	17:21:38
0.3205	352.00000000	17:21:38
0.3206	500.00000000	17:21:38
0.3206	352.00000000	17:21:38
0.3206	352.00000000	17:21:38
0.3206	352.00000000	17:21:38
0.3214	3.00000000	17:20:48
0.3201	69.00000000	17:15:25
0.3181	69.00000000	16:30:40
0.3172	350.00000000	16:15:21
0.3172	349.00000000	16:15:21
0.3172	2260.00000000	16:15:21
0.3172	349.00000000	16:15:21
0.3172	349.00000000	16:15:21
0.3173	863.00000000	16:15:21
0.3173	2260.00000000	16:15:21
0.3178	294.00000000	16:14:27
0.3183	4200.00000000	16:11:52
0.3187	348.00000000	16:11:46
0.3185	344.00000000	16:11:10
0.3195	2260.00000000	16:09:49
0.3197	313.00000000	16:08:52
0.3196	346.00000000	16:08:41
0.3195	341.00000000	16:08:31
0.3188	302.00000000	16:07:55
0.3187	345.00000000	16:07:20
0.3185	39.00000000	16:05:34
0.3187	39.00000000	16:05:05
0.3186	307.00000000	16:04:55
0.3186	39.00000000	16:04:44
0.3187	346.00000000	16:04:33
0.3180	39.00000000	16:03:37
0.3180	35.00000000	16:03:27
0.3179	92.00000000	16:02:55
0.3181	39.00000000	16:02:15
0.3182	39.00000000	16:02:03
0.3181	39.00000000	16:01:51
0.3179	39.00000000	16:01:41
0.3184	34.00000000	16:00:39
0.3187	357.00000000	16:00:25
0.3181	472.00000000	15:56:50
0.3180	349.00000000	15:56:40
0.3178	354.00000000	15:56:22
0.3176	347.00000000	15:56:01
0.3159	40.00000000	15:45:17
0.3164	500.00000000	15:40:18
0.3165	815.00000000	15:40:18
0.3170	39.00000000	15:39:27
0.3171	39.00000000	15:39:16
0.3168	39.00000000	15:38:47
0.3168	39.00000000	15:38:37
0.3173	39.00000000	15:34:55
0.3168	59.00000000	15:33:18
0.3175	39.00000000	15:32:06
0.3176	500.00000000	15:31:43
0.3175	500.00000000	15:31:43
0.3174	500.00000000	15:31:43
0.3177	39.00000000	15:25:37
0.3184	39.00000000	15:23:01
0.3183	39.00000000	15:22:23
0.3185	39.00000000	15:19:05
0.3193	323.00000000	15:16:13
0.3193	354.00000000	15:12:08
0.3194	39.00000000	15:11:41
0.3196	39.00000000	15:08:22
0.3198	39.00000000	15:07:58
0.3198	79.00000000	15:07:53
0.3196	79.00000000	15:07:48
0.3195	39.00000000	15:07:43
0.3193	39.00000000	15:07:37
0.3194	39.00000000	15:06:46
0.3195	32.00000000	15:06:35
0.3192	39.00000000	15:06:25
0.3187	352.00000000	15:06:03
0.3187	355.00000000	15:06:03
0.3186	348.00000000	15:06:03
0.3186	348.00000000	15:06:03
0.3187	348.00000000	15:06:03
0.3187	932.00000000	15:06:03
0.3187	2260.00000000	15:06:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.92%	Volume 313,273
Haut 0.3312	Bas 0.3135
7 Jours
Variation -25.52%	Volume 3,196,339
Haut 0.4335	Bas 0.3135
30 Jours
Variation -4.26%	Volume 23,088,658
Haut 0.4611	Bas 0.3003