STX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2290	0.00000832	05:07:44
0.2290	60.77503497	05:07:34
0.2290	79.85284545	05:07:34
0.2290	233.12138958	05:07:34
0.2288	981.77157014	05:07:33
0.2281	4479.05019000	05:07:33
0.2281	4534.09427838	05:07:33
0.2281	4393.96585644	05:07:33
0.2273	1143.39201000	05:05:01
0.2255	9.82483000	04:56:44
0.2257	1103.22728272	04:55:40
0.2261	0.00000549	04:52:29
0.2261	1183.25188000	04:52:27
0.2272	87.70000000	04:46:04
0.2279	42.51864853	04:45:05
0.2266	400.36519725	04:38:07
0.2267	1102.77900308	04:38:07
0.2268	1094.84779967	04:38:07
0.2271	4357.89254980	04:36:54
0.2271	3006.84456653	04:36:54
0.2271	1100.83663584	04:36:54
0.2271	1000.00000000	04:36:54
0.2270	1129.90334129	04:36:54
0.2270	3257.18927940	04:36:54
0.2270	190.75879610	04:36:52
0.2259	8.95200000	04:20:39
0.2260	4599.70000000	04:20:32
0.2254	6943.78965542	04:16:53
0.2254	4595.70000000	04:16:53
0.2254	1000.00000000	04:16:53
0.2255	5138.80701121	04:16:53
0.2255	13407.11033000	04:16:53
0.2255	1000.00000000	04:16:53
0.2256	2407.74381893	04:16:53
0.2256	1359.73163829	04:16:53
0.2256	8439.00000000	04:16:53
0.2257	4430.66016836	04:16:53
0.2257	1000.00000000	04:16:53
0.2258	1103.54196153	04:16:53
0.2258	130.68237283	04:16:53
0.2258	3432.53034596	04:16:53
0.2258	1000.00000000	04:16:53
0.2259	3231.47927850	04:16:53
0.2260	1175.54841897	04:16:53
0.2262	1105.21662245	04:11:51
0.2264	1154.53652970	04:11:51
0.2256	10.97100000	03:52:46
0.2261	737.53000000	03:51:28
0.2262	439.88700000	03:50:52
0.2263	4597.10000000	03:50:21
0.2262	4596.80000000	03:50:10
0.2261	4593.00000000	03:49:09
0.2266	13342.02738000	03:48:32
0.2264	1295.67012012	03:48:32
0.2264	1102.92398383	03:48:32
0.2246	6582.36748068	03:45:10
0.2246	1113.08993766	03:45:10
0.2246	1269.33874485	03:45:10
0.2246	1000.00000000	03:45:10
0.2247	3553.28594170	03:45:10
0.2248	777.09038708	03:45:10
0.2249	3553.28594170	03:45:07
0.2249	879.55881968	03:45:07
0.2258	3049.91184006	03:30:29
0.2258	5824.86456540	03:30:29
0.2258	4467.25097454	03:30:28
0.2262	1105.21662245	03:30:27
0.2263	48.60273972	03:30:27
0.2264	743.59070580	03:30:26
0.2266	1269.41973970	03:29:44
0.2276	1314.64295730	03:26:45
0.2280	915.69910910	03:25:57
0.2272	1100.35211000	03:25:05
0.2255	0.00018887	03:22:21
0.2255	45.40399113	03:22:20
0.2255	44.36050999	03:10:25
0.2247	1112.09964412	03:08:52
0.2246	748.53796237	03:08:52
0.2245	14.39900000	03:08:40
0.2251	63.92900000	03:08:03
0.2253	35.35319676	03:06:54
0.2253	3232.45751590	03:06:54
0.2253	1317.70041122	03:06:54
0.2262	25.83600000	03:04:00
0.2265	43.26147001	03:00:13
0.2264	44.16452999	03:00:13
0.2255	386.13200000	02:46:59
0.2255	53.21507761	02:46:57
0.2260	1054.37608472	02:46:38
0.2267	4.40000000	02:42:13
0.2266	0.00000422	02:42:08
0.2266	1347.73634000	02:42:08
0.2272	451.18838020	02:35:45
0.2273	54.06951166	02:35:40
0.2269	761.10641030	02:33:08
0.2267	4586.60000000	02:32:30
0.2269	771.64111130	02:31:25
0.2266	228.27500000	02:30:40
0.2265	228.47700000	02:30:20
0.2262	4591.90000000	02:30:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +11.44%	Volume 4,626,614
Haut 0.2465	Bas 0.2037
7 Jours
Variation +88.32%	Volume 19,771,738
Haut 0.2465	Bas 0.1176
30 Jours
Variation +58.59%	Volume 33,565,949
Haut 0.2465	Bas 0.1176