STX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2686	641.48027780	07:55:50
0.2687	1014.90897718	07:55:32
0.2691	1125.68733266	07:55:14
0.2691	748.03104967	07:54:20
0.2685	643.74851110	07:53:26
0.2684	692.44174000	07:53:16
0.2677	673.85998049	07:52:54
0.2677	917.84135342	07:52:50
0.2669	657.16911178	07:52:30
0.2655	2204.45581959	07:52:16
0.2657	3763.64320662	07:52:16
0.2657	940.91080165	07:52:16
0.2657	1480.82910800	07:52:16
0.2658	2024.23401578	07:52:16
0.2658	2239.67799368	07:52:16
0.2660	3432.53034596	07:52:16
0.2660	2238.34930802	07:52:16
0.2661	3835.20000000	07:52:16
0.2662	2840.16940070	07:52:16
0.2661	1752.39758186	07:52:11
0.2670	3831.70000000	07:52:01
0.2668	53.38078000	07:51:53
0.2671	36.22700000	07:51:53
0.2658	984.95109000	07:51:39
0.2683	0.00000530	07:50:43
0.2683	1469.35431000	07:50:43
0.2696	2286.06098153	07:50:40
0.2697	2298.17743517	07:50:40
0.2697	1366.75548978	07:50:40
0.2703	532.56200000	07:50:33
0.2705	4179.76389191	07:50:32
0.2676	48.56091180	07:49:11
0.2676	25.88722825	07:49:02
0.2677	48.54277175	07:49:02
0.2681	73.32857953	07:49:01
0.2690	0.00000069	07:48:43
0.2690	194.55140000	07:48:40
0.2717	878.22990390	07:44:55
0.2729	72.03881338	07:43:52
0.2731	191.63063630	07:43:45
0.2749	226.63414150	07:43:10
0.2749	149.91038370	07:43:09
0.2773	188.72818890	07:43:07
0.2782	945.25889218	07:42:47
0.2777	900.37859000	07:41:50
0.2786	647.71500540	07:35:38
0.2777	70.79363404	07:35:27
0.2799	1210.79136000	07:33:39
0.2801	770.77854000	07:33:26
0.2801	4358.94498138	07:32:16
0.2801	1000.00000000	07:32:16
0.2802	2930.66273420	07:32:16
0.2803	996.36151195	07:32:16
0.2803	804.53150853	07:32:01
0.2803	750.05286537	07:32:01
0.2818	46.11603974	07:28:17
0.2814	3102.07590490	07:27:03
0.2814	8000.00000000	07:27:03
0.2814	326.57221508	07:27:03
0.2826	834.28874735	07:26:31
0.2828	3674.40000000	07:24:45
0.2837	68.33295854	07:23:46
0.2842	708.29446820	07:23:17
0.2842	435.40787623	07:23:14
0.2842	668.33704281	07:23:07
0.2845	532.56200000	07:22:50
0.2843	3936.50000000	07:22:31
0.2846	1699.40267041	07:22:19
0.2848	70.51045940	07:22:03
0.2838	4.98498970	07:22:03
0.2838	2862.90000000	07:22:03
0.2838	348.51521030	07:22:03
0.2837	2514.38478970	07:22:03
0.2838	8115.60000000	07:22:03
0.2835	188.31298690	07:22:03
0.2802	577.68362539	07:18:27
0.2804	577.65087568	07:18:25
0.2791	691.65204295	07:17:09
0.2788	155.71300000	07:16:49
0.2785	347.10510000	07:16:40
0.2785	265.20259650	07:16:40
0.2799	883.19837083	07:15:53
0.2799	902.51591488	07:15:53
0.2805	2046.70957448	07:15:51
0.2804	613.69472183	07:14:05
0.2800	155.71300000	07:13:47
0.2794	697.43525874	07:13:24
0.2795	894.45438282	07:13:24
0.2810	71.90000000	07:13:18
0.2810	534.95999999	07:13:18
0.2800	534.95999990	07:13:17
0.2777	70.79363404	07:13:15
0.2799	1669.95000000	07:13:08
0.2801	1216.24147210	07:12:52
0.2814	661.72414190	07:12:36
0.2814	1716.83418380	07:12:20
0.2812	85.96125450	07:12:05
0.2801	297.21213347	07:11:28
0.2801	595.32624568	07:11:28
0.2795	894.45438282	07:11:12

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +15.78%	Volume 4,849,183
Haut 0.2893	Bas 0.2222
7 Jours
Variation +122.54%	Volume 24,558,706
Haut 0.2893	Bas 0.1176
30 Jours
Variation +96.49%	Volume 37,803,370
Haut 0.2893	Bas 0.1176