STX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2720	98.05367000	15:39:34
0.2731	814.61850250	15:37:02
0.2733	73.39144000	15:36:57
0.2733	73.56376000	15:36:57
0.2729	672.08953790	15:36:50
0.2716	0.00003829	15:32:18
0.2716	44.60600000	15:32:18
0.2717	74.42014000	15:32:01
0.2724	617.87502430	15:29:39
0.2722	604.39152170	15:24:01
0.2718	34.52900000	15:23:42
0.2727	49.48000000	15:16:15
0.2721	107.07214940	15:12:13
0.2722	667.14105160	15:12:13
0.2721	1742.71947822	15:11:45
0.2722	604.39152178	15:11:45
0.2722	268.69748358	15:11:05
0.2722	15.00000000	15:11:05
0.2723	45.69996327	15:11:05
0.2723	337.40676137	15:11:05
0.2724	604.39152178	15:11:05
0.2726	105.44090000	15:09:44
0.2729	497.66905548	15:08:54
0.2729	72.70739000	15:08:54
0.2728	162.95216999	15:08:54
0.2728	766.67138453	15:08:54
0.2736	2741.22807017	15:04:39
0.2739	1151.83278270	15:00:47
0.2728	181.37612867	14:57:04
0.2728	156.03063270	14:57:04
0.2729	604.39152170	14:57:04
0.2728	604.39152170	14:55:19
0.2728	604.39152170	14:55:17
0.2728	1828.66034568	14:54:52
0.2728	2000.00000000	14:54:52
0.2728	1000.00000000	14:54:52
0.2728	185.55853196	14:54:52
0.2728	293.80107206	14:54:52
0.2728	1422.01095000	14:54:52
0.2728	1000.00000000	14:54:52
0.2728	385.76826030	14:54:52
0.2728	1000.00000000	14:54:52
0.2728	1000.00000000	14:54:51
0.2728	14188.88390000	14:54:46
0.2728	3554.29220000	14:54:46
0.2727	3648.08610000	14:54:38
0.2715	4058.20171685	14:50:58
0.2715	337.40676137	14:50:58
0.2716	604.39152178	14:50:58
0.2724	720.90813887	14:48:37
0.2724	15.00000000	14:48:37
0.2724	500.00000000	14:48:37
0.2725	2752.29357798	14:48:37
0.2725	337.40676137	14:48:37
0.2726	604.39152178	14:48:37
0.2739	1039.40702810	14:47:01
0.2724	458.88399412	14:44:01
0.2725	640.73893320	14:44:01
0.2726	990.79114910	14:44:01
0.2721	11828.57340468	14:42:34
0.2721	15.00000000	14:42:34
0.2722	337.40676137	14:42:34
0.2722	604.39152178	14:42:34
0.2723	964.62831217	14:42:34
0.2723	1009.32390200	14:41:08
0.2724	317.94639294	14:40:05
0.2724	850.00000000	14:40:05
0.2724	55.06754772	14:37:10
0.2715	736.82640000	14:34:54
0.2718	885.84110000	14:34:43
0.2727	43.16600000	14:32:00
0.2724	0.00004575	14:29:44
0.2724	652.58423392	14:29:44
0.2725	48.35000000	14:29:25
0.2730	500.00000000	14:29:17
0.2733	1129.39464950	14:28:59
0.2733	176.73061000	14:28:59
0.2712	500.00000000	14:26:32
0.2706	15.00000000	14:26:30
0.2707	203.17245140	14:26:29
0.2707	15.00000000	14:26:29
0.2707	500.00000000	14:26:29
0.2708	15.00000000	14:26:29
0.2709	15.00000000	14:26:29
0.2710	500.00000000	14:26:28
0.2719	906.13523890	14:26:06
0.2721	23.85520000	14:25:56
0.2726	836.26237380	14:25:19
0.2724	917.76790000	14:24:53
0.2724	92.43522000	14:24:53
0.2729	1113.96088748	14:24:50
0.2733	19.65221000	14:24:40
0.2733	54.34779000	14:24:40
0.2739	1035.35120000	14:24:08
0.2745	53.17800000	14:23:08
0.2746	607.26494160	14:22:10
0.2747	1162.08460000	14:22:03
0.2745	0.00001370	14:22:00
0.2745	793.67040000	14:22:00
0.2752	0.00005722	14:19:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -6.59%	Volume 949,787
Haut 0.2929	Bas 0.2706
7 Jours
Variation -21.61%	Volume 8,055,603
Haut 0.3515	Bas 0.2706
30 Jours
Variation -35.89%	Volume 45,184,015
Haut 0.4355	Bas 0.2669