STX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2997	485.46962051	06:26:15
0.2994	485.46962051	06:15:17
0.2990	374.89640152	06:06:20
0.2990	135.00000000	06:06:20
0.2991	5015.04513540	06:06:20
0.2991	755.48940223	06:06:20
0.2991	333.89002830	06:06:20
0.2991	135.00000000	06:06:20
0.2992	1081.82547129	06:06:20
0.2992	98.08844628	06:06:20
0.2992	36.91155372	06:06:11
0.2993	1031.29391328	06:06:11
0.2993	2505.84697627	06:06:11
0.2993	135.00000000	06:06:11
0.2994	135.00000000	06:06:11
0.2994	44.23112892	06:06:11
0.2998	907.54388850	05:50:27
0.2997	45.97436955	05:49:48
0.2997	135.00000000	05:49:48
0.2998	2501.66777851	05:49:48
0.2997	446.07608652	05:49:25
0.2997	492.05045607	05:49:25
0.2997	135.00000000	05:49:25
0.3004	48.61401215	05:48:44
0.3004	340.76561434	05:48:44
0.3004	43.19299393	05:48:44
0.3004	91.80700607	05:48:44
0.3003	292.15160220	05:48:44
0.3003	437.56968345	05:48:44
0.2999	615.17190000	05:47:06
0.2997	129.08496332	05:46:26
0.2997	705.08253751	05:46:26
0.3007	99.68433295	05:39:10
0.3007	135.00000000	05:39:10
0.3017	16.52892561	05:31:09
0.3025	99.21390000	05:12:04
0.3025	394.95210000	05:12:03
0.3024	983.88740000	05:10:48
0.3023	11.43334000	05:00:03
0.3029	825.35490260	04:40:01
0.3025	826.44628099	04:38:04
0.3026	33.04692664	04:17:01
0.3029	211.06470000	04:15:38
0.3035	614.31710463	04:09:17
0.3033	11.39828000	04:04:37
0.3031	65.46110000	04:02:01
0.3031	291.29680308	04:02:01
0.3026	215.00000000	03:56:03
0.3026	135.00000000	03:56:03
0.3028	348.09600000	03:45:54
0.3028	135.00000000	03:45:54
0.3021	323.02030155	03:38:16
0.3021	253.34310000	03:38:16
0.3021	32.78476000	03:34:04
0.3020	16.55629140	03:01:19
0.3023	65.46115000	03:00:21
0.3028	813.52126176	02:54:47
0.3028	32.97733949	02:53:46
0.3028	32.97733000	02:51:30
0.3037	469.89660766	02:33:27
0.3054	724.05680000	02:13:19
0.3054	928.44249000	02:10:47
0.3054	2197.76451261	02:06:16
0.3054	374.89640152	02:06:16
0.3054	135.00000000	02:06:16
0.3053	135.00000000	02:06:16
0.3053	952.12203352	02:06:16
0.3052	135.00000000	02:06:16
0.3047	58.07979850	02:02:19
0.3047	527.97640615	02:02:19
0.3046	11.34734000	01:55:15
0.3061	720.41221000	01:47:38
0.3053	16.65687000	01:45:34
0.3051	734.53532560	01:45:34
0.3057	354.60707527	01:39:16
0.3057	135.00000000	01:39:16
0.3057	345.94320000	01:39:16
0.3057	135.00000000	01:39:16
0.3046	489.57480000	01:35:16
0.3046	175.39300000	01:35:16
0.3047	476.10436494	01:34:40
0.3047	135.00000000	01:34:40
0.3047	211.90721199	01:32:44
0.3047	396.61086501	01:32:44
0.3047	177.43473531	01:32:44
0.3047	84.50592919	01:32:44
0.3047	50.49407081	01:32:44
0.3046	135.00000000	01:32:44
0.3046	489.57480000	01:32:13
0.3046	47.69220000	01:32:13
0.3049	652.03090000	01:31:09
0.3049	135.00000000	01:31:09
0.3066	426.74633296	01:18:25
0.3066	551.72207501	01:18:25
0.3063	816.19327456	01:17:08
0.3060	326.59835206	01:17:02
0.3060	225.12372295	01:17:02
0.3060	686.86109043	01:13:01
0.3060	135.00000000	01:13:01
0.3059	326.46940000	01:07:18

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.76%	Volume 736,571
Haut 0.3122	Bas 0.2950
7 Jours
Variation -18.60%	Volume 9,348,612
Haut 0.3843	Bas 0.2950
30 Jours
Variation -4.46%	Volume 66,613,110
Haut 0.4609	Bas 0.2950