STX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2661	588.64380000	14:47:25
0.2661	54.21150000	14:47:25
0.2661	630.15985390	14:47:03
0.2661	8130.99842367	14:46:47
0.2661	939.49642991	14:46:47
0.2661	113.90620000	14:46:47
0.2660	113.90620000	14:46:47
0.2659	113.90620000	14:46:47
0.2659	443.19790000	14:46:47
0.2659	10.77600000	14:46:21
0.2661	8.46185000	14:46:01
0.2649	197.56257752	14:44:33
0.2650	113.90620000	14:44:33
0.2650	843.12253810	14:44:28
0.2650	113.90620000	14:44:28
0.2652	708.12697325	14:44:15
0.2652	113.90620000	14:43:58
0.2653	55.11902000	14:43:49
0.2652	1957.89636799	14:42:29
0.2652	113.90620000	14:42:29
0.2653	113.90620000	14:42:29
0.2654	941.97437829	14:42:29
0.2654	113.90620000	14:42:29
0.2655	1505.20312060	14:42:29
0.2655	657.30613312	14:42:29
0.2655	113.90620000	14:42:29
0.2656	113.90620000	14:42:29
0.2655	41.51600000	14:41:31
0.2655	675.00000000	14:41:31
0.2655	46.75100000	14:41:29
0.2656	74.37341689	14:37:20
0.2657	675.00000000	14:36:22
0.2657	534.48010000	14:36:22
0.2669	216.17530000	14:31:37
0.2669	318.30480000	14:31:37
0.2669	216.17530000	14:31:37
0.2661	1096.24894870	14:29:47
0.2665	15.00000000	14:24:45
0.2667	739.31615250	14:24:38
0.2667	113.90620000	14:24:38
0.2676	113.90620000	14:15:25
0.2673	37.57580000	14:11:42
0.2668	675.00000000	14:10:43
0.2660	112.39730000	14:10:02
0.2657	59.02178295	14:10:02
0.2658	1213.16581705	14:10:02
0.2658	113.90620000	14:10:02
0.2659	113.90620000	14:10:02
0.2660	294.38060000	14:08:04
0.2657	461.83550000	14:05:45
0.2656	970.89571441	14:04:11
0.2656	267.54070000	14:04:11
0.2657	940.91080160	14:03:29
0.2656	1155.10814630	14:03:29
0.2655	857.45111072	14:03:00
0.2654	113.90620000	14:03:00
0.2659	113.90620000	14:02:59
0.2663	120.56409280	14:02:07
0.2663	113.90620000	14:02:07
0.2662	113.90620000	14:02:07
0.2661	1158.26191720	14:02:07
0.2660	113.90620000	14:01:58
0.2659	737.04672422	13:59:10
0.2659	64.68270000	13:59:10
0.2659	351.21380000	13:59:10
0.2664	151.44240000	13:59:01
0.2664	554.45620000	13:59:01
0.2664	151.44240000	13:59:01
0.2663	74.17791786	13:58:33
0.2687	2174.16281785	13:49:52
0.2686	113.90620000	13:49:52
0.2686	2465.05421320	13:49:52
0.2685	778.00565895	13:49:52
0.2685	113.90620000	13:49:52
0.2679	1100.97601690	13:46:57
0.2676	113.90620000	13:42:55
0.2689	113.90620000	13:35:33
0.2682	682.14091913	13:32:03
0.2682	71.25790000	13:32:03
0.2678	0.00005349	13:31:00
0.2678	747.99950000	13:31:00
0.2677	933.88121031	13:30:58
0.2673	36.98749000	13:30:29
0.2671	0.00008933	13:30:11
0.2671	1149.31580000	13:30:11
0.2667	675.00000000	13:27:58
0.2669	113.90620000	13:18:26
0.2670	492.94989011	13:18:26
0.2670	226.01803390	13:18:26
0.2670	226.01803390	13:18:26
0.2669	18.96960000	13:18:02
0.2669	113.90620000	13:18:02
0.2670	113.90620000	13:18:02
0.2668	113.90620000	13:14:54
0.2670	763.93208190	13:14:54
0.2671	653.28015415	13:13:14
0.2671	113.90620000	13:13:14
0.2665	113.90620000	13:12:52
0.2653	113.90620000	13:09:30
0.2654	113.90620000	13:09:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.21%	Volume 799,112
Haut 0.2763	Bas 0.2629
7 Jours
Variation -1.15%	Volume 9,604,439
Haut 0.2915	Bas 0.2496
30 Jours
Variation +117.58%	Volume 61,299,567
Haut 0.2915	Bas 0.1176