STX/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3906	2.89000000	21:23:11
0.3903	5.09000000	21:22:47
0.3905	6.30000000	21:22:25
0.3909	285.58480000	21:22:01
0.3907	3.69000000	21:20:47
0.3916	572.40830000	21:19:40
0.3917	118.12500000	21:19:40
0.3915	106.34100000	21:19:24
0.3916	118.12500000	21:19:24
0.3915	483.66090000	21:17:40
0.3911	535.91690000	21:17:28
0.3909	612.55750000	21:17:02
0.3909	721.31790000	21:16:30
0.3908	470.02280000	21:16:30
0.3898	538.08260000	21:14:45
0.3897	7.07980000	21:14:06
0.3896	118.12500000	21:14:06
0.3895	51.75590000	21:13:27
0.3895	135.54410000	21:13:27
0.3893	468.30000000	21:13:26
0.3899	118.12500000	21:12:10
0.3899	118.12500000	21:11:54
0.3900	118.12500000	21:11:54
0.3900	1490.09699467	21:11:42
0.3900	118.12500000	21:11:42
0.3897	641.51911726	21:11:42
0.3896	48.94000000	21:11:42
0.3896	633.66279708	21:11:42
0.3891	61.71041838	21:09:04
0.3892	118.12500000	21:03:32
0.3893	118.12500000	21:00:00
0.3893	554.46685337	20:56:13
0.3897	700.00000000	20:56:13
0.3898	292.51202580	20:56:13
0.3898	306.91370000	20:56:13
0.3897	259.33123474	20:56:13
0.3897	135.35720000	20:56:13
0.3897	188.78870000	20:56:13
0.3897	118.12500000	20:56:13
0.3897	146.07210000	20:56:13
0.3897	135.35720000	20:56:13
0.3898	200.00000000	20:56:13
0.3899	452.40134873	20:56:13
0.3899	188.78870000	20:56:13
0.3900	678.05995311	20:56:13
0.3901	25.40020000	20:54:21
0.3894	236.37000000	20:52:27
0.3894	118.12500000	20:52:27
0.3895	118.12500000	20:52:27
0.3895	551.74630000	20:51:03
0.3895	67.15270000	20:51:03
0.3896	27.99664337	20:49:40
0.3893	457.89493680	20:49:21
0.3893	118.12500000	20:49:21
0.3895	81.94106000	20:48:42
0.3895	118.12500000	20:48:42
0.3894	118.12500000	20:48:42
0.3892	125.00000000	20:48:25
0.3887	267.75405200	20:46:29
0.3882	118.12500000	20:44:47
0.3885	14.06469761	20:44:42
0.3890	644.06683289	20:39:36
0.3890	118.12500000	20:39:36
0.3891	566.29816711	20:39:36
0.3891	118.12500000	20:39:36
0.3892	118.12500000	20:39:36
0.3899	691.47093815	20:38:33
0.3894	0.00003580	20:34:21
0.3894	367.78240000	20:34:21
0.3899	565.95270057	20:33:46
0.3901	0.00009317	20:33:16
0.3901	30.59890000	20:32:41
0.3905	899.91294648	20:31:07
0.3905	118.12500000	20:31:07
0.3906	118.12500000	20:31:07
0.3908	848.86605352	20:31:07
0.3908	118.12500000	20:31:07
0.3909	118.12500000	20:31:07
0.3917	669.58730000	20:29:05
0.3913	1906.64623535	20:28:28
0.3913	118.12500000	20:28:28
0.3914	638.73275421	20:28:28
0.3914	118.12500000	20:28:28
0.3915	609.00945718	20:28:28
0.3918	50.41746000	20:28:21
0.3918	118.12500000	20:28:21
0.3917	118.12500000	20:28:21
0.3923	189.84365000	20:28:02
0.3922	118.12500000	20:28:02
0.3908	28.69180130	20:24:11
0.3909	48.94000000	20:24:11
0.3909	772.62759270	20:24:11
0.3909	118.12500000	20:24:11
0.3910	118.12500000	20:24:11
0.3909	48.94000000	20:23:00
0.3904	48.94000000	20:21:57
0.3904	48.94000000	20:21:44
0.3903	458.99030000	20:21:44
0.3902	48.94000000	20:20:09
0.3896	48.94000000	20:20:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.45%	Volume 1,465,296
Haut 0.4133	Bas 0.3695
7 Jours
Variation +14.11%	Volume 20,582,877
Haut 0.4145	Bas 0.3033
30 Jours
Variation +42.04%	Volume 57,226,139
Haut 0.4145	Bas 0.2290