STX/USDT Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.36141000000	0.00127453	17:55:05
0.36572000000	0.12352563	16:07:20
0.36844000000	0.09989320	14:07:09
0.37056000000	2.07685049	13:45:09
0.36807000000	1.01365526	13:07:58
0.36782000000	0.00194107	13:01:55
0.36784000000	0.00167644	12:56:03
0.36628000000	0.00108979	12:53:50
0.36628000000	0.00108979	12:53:50
0.36628000000	0.00108979	12:53:50
0.36628000000	0.00108979	12:53:50
0.36628000000	0.00108979	12:53:50
0.36628000000	0.00108982	12:53:50
0.36915000000	0.00793158	12:31:42
0.37005000000	0.00608478	12:31:42
0.36929000000	0.01492243	12:31:07
0.36783000000	0.00167309	12:30:36
0.36544000000	9.73116406	12:14:36
0.36599000000	1.32641910	12:05:26
0.36909000000	0.00125461	11:25:59
0.37077000000	2.32524575	10:00:02
0.37026000000	0.00111942	09:32:41
0.37828000000	24.26209104	03:59:31
0.37108000000	0.21506774	01:40:06
0.37087000000	0.00107636	01:23:13
0.37087000000	0.00107636	01:23:13
0.37285000000	61.26165348	00:51:47
0.37428000000	3.64387887	23:59:00
0.37833000000	0.40745273	22:31:17
0.37811000000	597.95672634	21:51:14
0.37371000000	0.54403331	21:40:02
0.37439000000	0.54403331	21:39:46
0.37879000000	8.04482308	21:24:11
0.37955000000	0.23427070	20:50:35
0.37727000000	17.70147173	20:38:25
0.37635000000	5.99021998	19:48:01
0.37609000000	99.87079433	19:45:51
0.36300000000	104.24269276	19:40:16
0.37589000000	11.29118257	19:29:31
0.37711000000	1237.77855241	19:15:43
0.37944000000	53.32201715	19:11:51
0.38365000000	0.56641179	17:39:43
0.38463000000	0.00103694	15:24:48
0.37886000000	0.00105196	15:08:28
0.38032000000	22.70793537	14:59:03
0.37980000000	0.00107824	14:52:38
0.37134000000	0.07584127	14:04:52
0.37137000000	0.07584127	14:04:52
0.37545000000	595.17088759	13:33:00
0.37491000000	23.08195716	12:17:43
0.38316000000	4.56657216	10:04:31
0.38316000000	5.24162495	10:04:31
0.38316000000	0.66328196	10:04:31
0.39009000000	147.97430900	08:53:54
0.39100000000	4.00000000	08:40:42
0.40030000000	4.99575342	07:41:02
0.40182000000	79.73107563	07:41:02
0.40639000000	60.69720385	06:49:40
0.39944000000	57.42728817	06:17:29
0.39215000000	41.19276936	05:21:50
0.38297000000	644.65964716	01:25:19
0.38294000000	642.32699818	01:24:54
0.38445000000	57.42728817	01:24:54
0.37197000000	0.86250337	00:05:55
0.36139000000	12.75415824	21:26:50
0.36161000000	1.05106897	20:05:33
0.35909000000	2.00000000	19:57:05
0.34957000000	32.77569280	19:26:40
0.35391000000	66.36851823	18:43:00
0.35579000000	644.91647685	18:35:35
0.36228000000	0.00103107	18:11:45
0.36016000000	4.85614198	18:07:30
0.36340000000	0.00137032	17:46:02
0.36282000000	0.00118738	17:39:19
0.35205000000	0.00232075	17:08:22
0.35227000000	682.80419827	17:01:44
0.34852000000	3.51402837	16:08:38
0.34069000000	0.02233601	15:38:00
0.33897000000	80.31676443	15:26:20
0.33900000000	5.89720896	15:26:20
0.34190000000	715.62221699	15:11:44
0.34222000000	720.14591566	15:11:37
0.32779000000	0.00110292	14:12:44
0.32871000000	0.00179077	14:04:40
0.33188000000	0.00186222	13:22:07
0.33188000000	0.00116685	13:22:07
0.33112000000	0.00129604	13:11:30
0.32481000000	0.00122665	12:35:09
0.32481000000	0.00167843	12:35:09
0.32297000000	0.00140745	12:31:55
0.31850000000	0.96560008	12:25:46
0.31626000000	35.42211965	08:54:05
0.31346000000	41.87325725	08:31:50
0.32098000000	1.15354092	22:05:35
0.32018000000	0.75904437	21:31:02
0.32091000000	601.77742979	21:03:33
0.32091000000	613.44292109	21:03:32
0.32091000000	390.48018186	21:03:32
0.32016000000	0.00149726	20:03:25
0.31633000000	0.00149487	17:32:38

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.75%	Volume 2,244
Haut 0.37955000000	Bas 0.36141000000
7 Jours
Variation +14.08%	Volume 16,364
Haut 0.40639000000	Bas 0.30493000000
30 Jours
Variation +44.23%	Volume 51,966
Haut 0.40639000000	Bas 0.23013000000