STX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3960	266.90600000	16:25:28
0.3960	483.09400000	16:25:28
0.3949	248.01500000	16:25:11
0.3963	425.00000000	16:24:53
0.3951	150.25000000	16:24:27
0.3954	430.45000000	16:24:22
0.3954	329.82400000	16:24:14
0.3956	513.72900000	16:24:11
0.3956	424.10200000	16:24:11
0.3958	131.82100000	16:23:48
0.3957	216.00000000	16:23:19
0.3960	255.00000000	16:23:14
0.3949	150.00000000	16:23:00
0.3964	151.30000000	16:22:31
0.3945	152.75000000	16:22:22
0.3941	139.00000000	16:22:13
0.3958	228.12500000	16:22:05
0.3945	112.50000000	16:21:38
0.3959	63.73500000	16:21:32
0.3948	325.00000000	16:21:10
0.3952	188.00000000	16:20:47
0.3938	76.25000000	16:20:26
0.3955	80.00000000	16:20:02
0.3942	94.29500000	16:19:53
0.3962	65.50000000	16:19:38
0.3962	125.75000000	16:19:29
0.3958	133.18000000	16:19:14
0.3946	188.50000000	16:18:49
0.3951	160.10000000	16:18:29
0.3947	242.65000000	16:18:17
0.3942	12.29000000	16:17:50
0.3932	11.25000000	16:17:30
0.3946	19.00000000	16:17:19
0.3946	89.82000000	16:17:16
0.3930	300.00000000	16:16:48
0.3934	524.28200000	16:16:43
0.3934	422.32300000	16:16:22
0.3934	433.49600000	16:16:22
0.3941	149.44000000	16:16:03
0.3941	110.00000000	16:15:44
0.3956	22.50000000	16:15:14
0.3956	50.00000000	16:15:11
0.3942	169.85700000	16:15:08
0.3942	520.84700000	16:15:08
0.3942	373.70800000	16:15:08
0.3940	343.75000000	16:14:40
0.3958	360.72800000	16:14:21
0.3962	366.69300000	16:13:53
0.3948	24.75000000	16:13:31
0.3949	73.53700000	16:13:20
0.3949	412.59300000	16:13:20
0.3966	542.80000000	16:12:58
0.3947	45.00000000	16:12:34
0.3960	44.05000000	16:12:22
0.3945	42.95000000	16:12:20
0.3948	17.55400000	16:12:06
0.3945	17.78200000	16:12:03
0.3947	41.75000000	16:11:58
0.3957	26.00000000	16:11:49
0.3945	150.00000000	16:11:42
0.3947	236.96000000	16:11:34
0.3935	431.39000000	16:11:19
0.3940	226.42500000	16:11:02
0.3953	382.50000000	16:10:56
0.3955	475.98500000	16:10:39
0.3938	19.46300000	16:10:13
0.3938	404.93700000	16:10:13
0.3938	206.50000000	16:10:01
0.3954	211.01000000	16:09:39
0.3939	438.75000000	16:09:20
0.3954	187.50000000	16:09:02
0.3940	460.00000000	16:08:59
0.3949	83.70000000	16:08:54
0.3949	215.00000000	16:08:47
0.3935	178.10000000	16:08:18
0.3936	301.12500000	16:08:00
0.3927	358.84200000	16:07:46
0.3927	246.65000000	16:07:17
0.3911	229.80000000	16:07:00
0.3928	28.20000000	16:06:42
0.3929	70.00000000	16:06:36
0.3923	73.75000000	16:06:21
0.3923	77.50000000	16:06:13
0.3924	116.50000000	16:05:56
0.3927	174.15000000	16:05:41
0.3929	70.00000000	16:05:20
0.3925	78.64300000	16:05:15
0.3922	324.35000000	16:05:07
0.3902	374.12500000	16:04:48
0.3901	356.46500000	16:04:40
0.3921	184.00000000	16:04:33
0.3907	50.91000000	16:04:14
0.3918	32.55000000	16:04:06
0.3902	163.50000000	16:03:57
0.3916	162.50000000	16:03:37
0.3906	82.52000000	16:03:15
0.3904	286.30000000	16:02:52
0.3912	141.90000000	16:02:31
0.3912	323.12500000	16:02:23
0.3929	151.25000000	16:02:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.37%	Volume 788,613
Haut 0.3984	Bas 0.3692
7 Jours
Variation +15.82%	Volume 7,665,180
Haut 0.4143	Bas 0.3027
30 Jours
Variation +44.31%	Volume 31,417,019
Haut 0.4143	Bas 0.2285