STX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3017	476.63500000	20:26:58
0.3018	407.71000000	20:26:29
0.3018	486.06000000	20:26:16
0.3019	480.00000000	20:25:51
0.3020	237.50000000	20:25:32
0.3018	421.49200000	20:25:30
0.3018	267.13000000	20:25:09
0.3018	460.87000000	20:25:09
0.3016	369.22400000	20:24:54
0.3016	118.26600000	20:24:54
0.3016	171.25000000	20:24:29
0.3016	284.25000000	20:24:23
0.3016	220.75000000	20:24:17
0.3015	520.36500000	20:24:13
0.3016	164.05500000	20:23:51
0.3016	245.00000000	20:23:44
0.3016	19.48000000	20:23:42
0.3016	457.80400000	20:23:42
0.3017	61.97400000	20:23:35
0.3017	125.00000000	20:23:23
0.3017	216.69500000	20:23:19
0.3017	593.30500000	20:23:19
0.3015	550.50300000	20:22:59
0.3017	577.00000000	20:22:55
0.3016	56.50500000	20:22:27
0.3016	535.99500000	20:22:27
0.3015	204.24300000	20:22:07
0.3015	666.75700000	20:22:07
0.3016	439.16500000	20:22:02
0.3016	697.28300000	20:22:02
0.3017	614.41700000	20:21:58
0.3017	462.94900000	20:21:58
0.3017	714.81300000	20:21:39
0.3017	615.52500000	20:21:39
0.3017	480.59500000	20:21:39
0.3018	741.96400000	20:21:28
0.3017	679.47700000	20:21:15
0.3025	496.44600000	20:20:51
0.3025	469.56000000	20:20:51
0.3015	438.35700000	20:20:32
0.3015	601.41400000	20:20:14
0.3015	481.83500000	20:20:01
0.3019	647.50000000	20:19:46
0.3017	300.62500000	20:19:20
0.3026	267.25000000	20:19:05
0.3019	97.50000000	20:18:57
0.3016	25.00000000	20:18:46
0.3014	17.50000000	20:18:24
0.3014	53.14300000	20:18:22
0.3014	80.98000000	20:18:10
0.3014	4.33800000	20:18:10
0.3014	153.82100000	20:17:47
0.3014	261.25000000	20:17:46
0.3017	164.29800000	20:17:36
0.3017	623.69100000	20:17:36
0.3016	407.70200000	20:17:22
0.3026	445.43000000	20:17:01
0.3026	482.96100000	20:17:00
0.3011	655.30000000	20:16:34
0.3019	120.00000000	20:16:14
0.3010	22.50000000	20:16:07
0.3021	21.37500000	20:15:48
0.3021	42.50000000	20:15:30
0.3011	11.30000000	20:15:06
0.3011	9.90000000	20:14:55
0.3021	43.00000000	20:14:48
0.3008	196.76500000	20:14:18
0.3020	131.61400000	20:13:51
0.3020	588.38600000	20:13:51
0.3009	16.40000000	20:13:36
0.3009	5.79000000	20:13:09
0.3009	27.56600000	20:13:06
0.3013	44.35000000	20:12:37
0.3012	120.18000000	20:12:23
0.3013	197.50000000	20:11:53
0.3021	162.50000000	20:11:41
0.3022	224.37500000	20:11:14
0.3018	212.74700000	20:10:47
0.3007	378.12500000	20:10:28
0.3014	162.07000000	20:10:02
0.3003	400.00000000	20:09:58
0.3015	476.15500000	20:09:42
0.3006	291.11000000	20:09:18
0.3016	50.36300000	20:09:14
0.3016	554.29700000	20:09:13
0.3016	473.45300000	20:09:13
0.3006	89.00000000	20:08:43
0.3006	33.25000000	20:08:33
0.3016	18.00000000	20:08:22
0.3016	5.80000000	20:08:03
0.3016	8.10000000	20:07:58
0.3004	33.87500000	20:07:56
0.3016	23.75000000	20:07:33
0.3005	522.01100000	20:07:26
0.3005	477.98900000	20:07:26
0.3019	558.55000000	20:06:59
0.3005	730.87300000	20:06:33
0.3018	246.90000000	20:06:04
0.3008	614.59600000	20:06:01
0.3022	257.12500000	20:05:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.60%	Volume 782,173
Haut 0.3247	Bas 0.2949
7 Jours
Variation -23.41%	Volume 6,046,701
Haut 0.3939	Bas 0.2949
30 Jours
Variation -1.79%	Volume 26,686,948
Haut 0.4617	Bas 0.2949