STX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.3018	246.90000000	20:06:04
0.3008	614.59600000	20:06:01
0.3022	257.12500000	20:05:52
0.3018	142.39100000	20:05:40
0.3018	190.75000000	20:05:27
0.3021	375.00000000	20:05:01
0.3020	190.90000000	20:04:54
0.3016	198.00000000	20:04:32
0.3005	66.78500000	20:04:20
0.3005	369.71500000	20:04:20
0.3005	48.37200000	20:04:07
0.3005	621.52800000	20:04:07
0.3006	431.25000000	20:03:37
0.3017	145.00000000	20:03:16
0.3007	78.95000000	20:03:03
0.3022	112.50000000	20:02:47
0.3020	80.90000000	20:02:41
0.3018	315.67900000	20:02:35
0.3018	483.98600000	20:02:35
0.3019	399.57200000	20:02:29
0.3006	618.75300000	20:02:13
0.3006	434.60700000	20:02:13
0.3006	458.31100000	20:02:13
0.3026	593.63400000	20:01:40
0.3007	674.42700000	20:01:20
0.3006	558.81200000	20:01:05
0.3006	619.46600000	20:01:05
0.3004	575.24300000	20:01:01
0.3004	676.89300000	20:01:01
0.3000	228.10000000	20:00:32
0.3003	64.82500000	20:00:25
0.3015	287.56800000	20:00:20
0.3001	171.94500000	20:00:01
0.3000	271.75700000	19:59:32
0.3002	150.00000000	19:59:12
0.3001	118.93000000	19:58:56
0.3000	129.67500000	19:58:27
0.3010	229.00000000	19:58:24
0.3010	259.50000000	19:57:57
0.3012	60.00000000	19:57:31
0.3000	34.00000000	19:57:21
0.3000	156.42100000	19:57:15
0.3000	305.07900000	19:57:15
0.3000	118.25000000	19:56:46
0.3002	305.70000000	19:56:25
0.3012	142.50000000	19:55:58
0.3000	251.32000000	19:55:30
0.3011	157.50000000	19:55:13
0.3010	394.45400000	19:54:57
0.3001	296.67000000	19:54:38
0.3011	48.57000000	19:54:22
0.3011	62.28900000	19:54:17
0.3011	419.51100000	19:54:17
0.3001	272.30000000	19:53:53
0.3001	92.50000000	19:53:24
0.3011	64.10000000	19:53:08
0.3001	20.50000000	19:52:59
0.3000	45.00000000	19:52:53
0.3000	211.60000000	19:52:43
0.3011	140.54400000	19:52:19
0.3011	61.29700000	19:51:53
0.3011	294.98300000	19:51:53
0.3011	165.99000000	19:51:39
0.3010	288.25000000	19:51:22
0.3000	235.00000000	19:50:59
0.3011	90.00000000	19:50:41
0.2999	211.70000000	19:50:36
0.3001	427.30000000	19:50:14
0.3010	380.00000000	19:49:51
0.3014	112.60000000	19:49:23
0.3011	145.80000000	19:49:08
0.3011	166.82500000	19:48:59
0.3000	215.50000000	19:48:41
0.3000	354.66000000	19:48:14
0.3001	388.75000000	19:48:05
0.3014	98.56000000	19:47:39
0.3015	12.12000000	19:47:12
0.3015	70.00000000	19:47:06
0.3014	694.07500000	19:47:01
0.3005	442.59000000	19:46:47
0.3005	621.84500000	19:46:47
0.3006	681.53200000	19:46:35
0.3006	465.45900000	19:46:35
0.3015	550.38500000	19:46:14
0.3015	609.15400000	19:46:09
0.3015	80.62500000	19:46:09
0.3004	244.00000000	19:45:46
0.3004	34.48000000	19:45:37
0.3004	59.10000000	19:45:36
0.3004	536.07400000	19:45:36
0.3004	469.32600000	19:45:36
0.3005	382.07400000	19:45:09
0.3005	11.42600000	19:45:09
0.3005	164.32500000	19:44:43
0.3016	63.40000000	19:44:22
0.3005	293.80000000	19:44:20
0.3015	571.18700000	19:44:11
0.3014	525.53800000	19:44:03
0.3014	551.93200000	19:43:35
0.3014	37.59800000	19:43:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.48%	Volume 768,793
Haut 0.3247	Bas 0.2949
7 Jours
Variation -23.38%	Volume 6,017,197
Haut 0.3939	Bas 0.2949
30 Jours
Variation -1.76%	Volume 26,657,445
Haut 0.4617	Bas 0.2949