STX/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.2661	647.50000000	05:41:02
0.2663	455.91400000	05:40:57
0.2660	637.00000000	05:40:33
0.2664	468.75000000	05:40:23
0.2668	350.00000000	05:40:08
0.2680	350.80000000	05:39:51
0.2680	475.45500000	05:39:51
0.2678	223.13000000	05:39:23
0.2673	64.10000000	05:39:11
0.2666	374.07500000	05:39:06
0.2665	334.53000000	05:38:54
0.2674	94.00000000	05:38:41
0.2662	734.59700000	05:38:28
0.2662	515.81800000	05:38:28
0.2671	677.90800000	05:38:05
0.2671	574.25400000	05:38:05
0.2671	657.05300000	05:38:05
0.2675	779.93500000	05:37:56
0.2676	587.27700000	05:37:54
0.2691	681.09000000	05:37:49
0.2691	526.27400000	05:37:49
0.2677	410.32400000	05:37:22
0.2677	783.41600000	05:37:22
0.2676	837.98900000	05:37:07
0.2676	134.82700000	05:37:07
0.2688	15.35700000	05:36:49
0.2688	498.76300000	05:36:49
0.2694	300.00000000	05:36:24
0.2680	477.54800000	05:36:23
0.2680	775.85200000	05:36:23
0.2688	652.47200000	05:36:07
0.2688	651.36800000	05:36:07
0.2661	755.20000000	05:35:39
0.2661	599.89400000	05:35:39
0.2661	540.28600000	05:35:39
0.2674	568.53900000	05:35:34
0.2674	666.86900000	05:35:34
0.2674	736.12800000	05:35:34
0.2668	664.17000000	05:35:08
0.2668	674.94500000	05:35:08
0.2671	540.06500000	05:34:44
0.2671	516.04600000	05:34:44
0.2671	729.09800000	05:34:44
0.2662	632.30800000	05:34:33
0.2662	759.69800000	05:34:33
0.2662	563.42500000	05:34:12
0.2665	485.45000000	05:34:01
0.2652	275.40000000	05:33:37
0.2657	181.57500000	05:33:18
0.2648	50.60000000	05:33:00
0.2654	109.99000000	05:32:57
0.2653	506.34000000	05:32:45
0.2650	218.04200000	05:32:28
0.2650	548.20800000	05:32:28
0.2646	707.47900000	05:32:02
0.2648	663.00000000	05:31:56
0.2647	543.91800000	05:31:42
0.2641	41.00000000	05:31:32
0.2641	89.75000000	05:31:14
0.2651	147.62500000	05:31:09
0.2641	632.50000000	05:30:47
0.2640	229.50000000	05:30:23
0.2645	155.50000000	05:30:10
0.2624	380.30000000	05:30:08
0.2628	504.20000000	05:29:41
0.2630	237.50000000	05:29:16
0.2620	340.25000000	05:29:06
0.2620	104.55500000	05:28:57
0.2633	284.05000000	05:28:53
0.2617	72.50000000	05:28:24
0.2616	475.00000000	05:28:16
0.2611	275.10000000	05:27:59
0.2625	315.34200000	05:27:43
0.2620	175.00000000	05:27:23
0.2614	41.25000000	05:27:10
0.2606	155.95000000	05:27:06
0.2608	573.35000000	05:26:51
0.2606	501.20000000	05:26:27
0.2618	224.95000000	05:26:24
0.2597	373.20900000	05:26:04
0.2607	255.29000000	05:26:00
0.2615	500.00000000	05:25:47
0.2624	287.22400000	05:25:19
0.2624	812.77600000	05:25:19
0.2616	334.87300000	05:25:02
0.2616	741.90500000	05:25:02
0.2616	774.06200000	05:25:02
0.2626	825.76600000	05:24:34
0.2626	767.85300000	05:24:34
0.2638	470.71000000	05:24:19
0.2640	606.14000000	05:23:58
0.2640	765.86000000	05:23:58
0.2628	390.70000000	05:23:39
0.2641	369.87500000	05:23:18
0.2644	34.54800000	05:22:50
0.2647	26.50900000	05:22:41
0.2645	66.59500000	05:22:39
0.2634	280.00000000	05:22:37
0.2639	22.74600000	05:22:19
0.2639	803.25400000	05:22:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +12.71%	Volume 1,218,922
Haut 0.2694	Bas 0.2215
7 Jours
Variation +120.10%	Volume 11,847,235
Haut 0.2694	Bas 0.1174
30 Jours
Variation +95.09%	Volume 40,282,541
Haut 0.2694	Bas 0.1174