BE/USDC Perpetual Deribit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

296.53	0.08000000	00:17:25
296.53	0.01000000	00:17:25
296.25	0.01000000	00:08:04
296.40	3.08000000	00:08:04
296.40	2.41000000	00:08:04
296.48	1.00000000	00:03:35
296.48	1.00000000	00:03:35
296.38	0.08000000	00:01:00
296.41	7.39000000	23:55:17
296.41	3.37000000	23:55:17
296.08	1.00000000	23:47:38
295.69	0.08000000	23:47:02
295.69	0.19000000	23:47:02
295.98	15.21000000	23:46:54
295.97	1.02000000	23:46:54
295.68	0.54000000	23:46:54
295.68	0.08000000	23:46:54
295.66	1.33000000	23:46:26
295.64	0.01000000	23:46:26
295.96	0.08000000	23:41:40
295.96	0.01000000	23:41:40
295.86	0.08000000	23:41:10
295.68	1.36000000	23:38:04
295.67	0.08000000	23:38:04
295.60	3.00000000	23:31:29
295.60	0.08000000	23:31:29
295.36	0.01000000	23:21:00
295.57	0.08000000	23:13:51
295.57	0.01000000	23:13:51
295.50	0.08000000	23:10:32
295.62	0.99000000	23:08:36
295.61	0.01000000	23:08:36
295.87	1.33000000	23:03:55
295.85	0.08000000	23:03:29
295.93	0.08000000	23:02:53
295.93	0.01000000	23:02:53
295.68	3.28000000	23:02:17
295.64	0.01000000	23:02:17
295.62	0.08000000	23:02:17
295.78	0.08000000	22:58:51
295.78	0.01000000	22:58:51
295.72	4.00000000	22:56:36
295.72	0.08000000	22:56:36
295.82	0.08000000	22:54:18
295.70	0.08000000	22:53:15
295.70	3.29000000	22:52:58
295.70	0.08000000	22:52:58
296.04	8.18000000	22:49:15
296.11	0.08000000	22:45:53
296.07	0.91000000	22:37:30
296.06	0.08000000	22:37:30
296.06	0.01000000	22:37:30
296.02	2.00000000	22:35:38
296.03	3.37000000	22:34:18
296.20	3.37000000	22:23:13
296.21	3.37000000	22:20:51
296.28	0.51000000	22:20:22
296.38	1.00000000	22:20:10
296.36	0.08000000	22:13:23
296.36	3.37000000	22:13:23
296.41	2.00000000	22:12:46
296.49	0.51000000	22:09:27
296.49	3.37000000	22:06:46
296.56	0.51000000	22:04:44
296.44	0.71000000	22:03:13
296.44	5.00000000	22:03:13
296.44	1.00000000	22:03:13
296.57	0.08000000	22:02:44
296.57	0.01000000	22:02:44
296.65	1.25000000	22:02:44
296.65	1.13000000	22:02:44
296.70	11.38000000	22:02:10
296.70	3.06000000	22:02:10
296.60	1.52000000	22:01:34
296.60	3.48000000	22:01:34
296.65	0.51000000	22:01:05
296.65	64.89000000	22:01:05
296.63	3.37000000	22:01:05
296.55	11.38000000	22:01:05
296.55	4.97000000	22:01:05
296.55	1.03000000	22:01:05
296.30	6.00000000	21:55:00
296.23	0.02000000	21:55:00
296.21	0.01000000	21:46:21
296.37	0.01000000	21:44:31
296.37	1.00000000	21:43:52
296.25	1.00000000	21:41:27
296.35	0.92000000	21:39:36
296.19	0.08000000	21:39:36
296.12	0.92000000	21:33:24
295.94	0.08000000	21:33:24
296.01	0.08000000	21:31:13
296.00	1.00000000	21:29:36
295.88	0.92000000	21:23:38
295.82	0.08000000	21:23:38
295.93	0.08000000	21:19:07
295.84	0.92000000	21:17:30
295.72	0.08000000	21:17:30
295.62	0.08000000	21:13:37
295.68	0.92000000	21:13:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.61%	Volume 13,228
Haut 300.30	Bas 287.45
7 Jours
Variation +0.33%	Volume 19,228
Haut 300.30	Bas 273.08
30 Jours
Variation +5.20%	Volume 20,485
Haut 301.76	Bas 252.79