BLUR/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0177	564.94626000	11:13:32
0.0178	1058.63100000	11:12:12
0.0179	9521.72112000	10:48:49
0.0180	16056.83189000	10:29:01
0.0179	21901.64598000	10:14:40
0.0179	21253.93382000	10:14:40
0.0179	3729.66038000	10:14:38
0.0179	16798.97625000	10:14:38
0.0188	16711.19922000	06:58:51
0.0189	1896.18526000	06:10:26
0.0188	806.00000000	05:42:46
0.0187	6834.16172000	05:14:40
0.0189	9521.72112000	03:32:16
0.0181	4844.00581000	02:10:34
0.0174	986.80269000	02:04:48
0.0178	227.77220000	02:04:48
0.0180	4844.00581000	02:03:26
0.0180	1111.11111000	02:03:26
0.0188	353.33419000	01:29:43
0.0194	9052.82424000	00:56:53
0.0195	2568.42884000	00:29:54
0.0199	9521.72112000	21:46:06
0.0195	50.00000000	20:58:49
0.0197	451.10000000	16:39:18
0.0200	12728.45832000	15:55:07
0.0200	11948.74475000	12:52:56
0.0200	627.84492000	12:52:56
0.0200	463.39800000	12:42:58
0.0200	3445.86500000	12:41:55
0.0200	9521.72112000	09:49:27
0.0200	9521.72112000	09:49:27
0.0201	4895.32600000	05:40:27
0.0200	649.54017000	05:04:17
0.0196	1883.23917000	04:24:33
0.0196	14810.90013000	03:10:04
0.0197	5950.89599000	01:06:46
0.0197	9293.10445000	01:06:46
0.0197	3218.39554000	01:06:46
0.0197	2732.50000000	01:06:46
0.0197	18549.00000000	01:06:46
0.0197	3370.00000000	01:06:46
0.0196	9521.72112000	00:30:49
0.0196	5235.82439000	00:30:49
0.0196	1706.50000000	00:26:13
0.0197	24653.62344000	00:16:58
0.0197	26499.37656000	00:16:58
0.0190	6425.11459000	23:26:53
0.0190	202.05210000	23:26:53
0.0190	3740.17700000	23:26:48
0.0195	2733.75397000	23:10:49
0.0202	686.61751000	21:37:27
0.0201	254.11061000	21:10:20
0.0199	309.27061000	20:43:11
0.0199	250.00000000	20:42:11
0.0198	492.70000000	20:01:53
0.0199	1432.31001000	19:57:14
0.0197	17548.00000000	19:44:38
0.0197	19744.73051000	19:44:34
0.0195	183.33529000	19:33:31
0.0201	709.65279000	16:16:42
0.0196	1151.61432000	15:31:03
0.0197	11477.58759000	15:31:00
0.0197	865.00000000	15:31:00
0.0197	1154.00000000	15:31:00
0.0197	7324.40086000	15:31:00
0.0197	1731.00000000	15:31:00
0.0197	825.00000000	15:31:00
0.0197	21973.20258000	15:31:00
0.0197	1651.00000000	15:31:00
0.0197	7324.40086000	15:30:59
0.0198	709.50096000	15:29:12
0.0200	1864.00000000	14:27:28
0.0200	177.71529000	14:27:27
0.0203	542.94176000	14:23:50
0.0205	867.05922000	14:21:09
0.0205	537.21430000	14:21:09
0.0206	533.56616000	14:10:14
0.0208	527.72980000	13:23:14
0.0207	531.29830000	10:11:18
0.0205	536.58537000	10:02:17
0.0206	533.04904000	07:03:08
0.0209	2617.70334000	06:35:07
0.0209	525.66186000	05:02:24
0.0212	519.99622000	03:25:33
0.0209	527.22393000	02:24:11
0.0207	532.53292000	02:07:40
0.0210	98.60511000	01:53:53
0.0210	426.55483000	01:53:49
0.0210	16607.84269000	01:36:48
0.0212	30.62351000	01:04:27
0.0212	489.56943000	01:04:27
0.0214	514.64396000	23:10:50
0.0211	22192.24827000	22:15:14
0.0211	29443.75173000	22:15:14
0.0212	519.70141000	22:00:20
0.0215	206.17073000	19:40:42
0.0215	63011.54898000	18:59:20
0.0215	46712.00000000	18:59:20
0.0213	1130.60265000	18:11:51
0.0213	1130.60265000	18:11:51

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -11.51%	Volume 189,881
Haut 0.0200	Bas 0.0174
7 Jours
Variation -17.69%	Volume 2,041,344
Haut 0.0218	Bas 0.0174
30 Jours
Variation -34.81%	Volume 27,871,052
Haut 0.0289	Bas 0.0174