BLUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.009003	924.61802000	20:27:28
0.008970	2000.00000000	20:17:46
0.008823	10797.63830000	19:21:15
0.008823	3500.00000000	19:21:15
0.008811	15105.93396000	19:21:15
0.008808	75856.99841000	19:21:15
0.008692	5524.13250000	17:11:03
0.008702	250.87330000	17:03:14
0.008669	3223.00580000	16:56:00
0.008669	2552.00000000	16:56:00
0.008658	12582.22000000	16:38:36
0.008658	7190.09000000	16:38:36
0.008644	21965.94870000	16:38:36
0.008643	928.78839000	16:38:36
0.008634	23164.23442000	16:36:48
0.008617	23209.93385000	16:35:14
0.008571	14700.12622000	16:33:51
0.008634	8724.56340000	16:33:51
0.008638	10797.63834000	16:33:51
0.008667	27367.18896000	16:29:18
0.008665	164978.37949000	16:29:18
0.008640	1154.00068000	16:26:29
0.008633	1155.14526000	16:25:06
0.008683	164262.62582000	16:19:14
0.008710	1543.78874000	16:18:17
0.008762	2527.00000000	15:59:39
0.008772	50543.00000000	15:59:39
0.008765	24433.56324000	15:56:22
0.008765	163257.44587000	15:56:22
0.008754	2857.25481000	15:56:05
0.008753	163549.71104000	15:56:05
0.008730	51330.18015000	15:55:50
0.008759	13277.78395000	15:49:49
0.008751	8604.41780000	15:49:49
0.008749	951.45506000	15:49:49
0.008721	152847.15510000	15:49:49
0.008719	152847.15510000	15:49:49
0.008627	21678.28480000	15:47:58
0.008672	1550.51891000	15:47:58
0.008658	18895.02384000	15:34:58
0.008598	7116.64702000	15:30:34
0.008582	8471.94329000	15:29:07
0.008582	23400.02340000	15:29:07
0.008627	1014.04689000	15:27:01
0.008643	57850.28346000	15:21:37
0.008651	23118.71459000	15:19:21
0.008553	12052.17570000	15:18:58
0.008672	23038.82041000	15:18:53
0.008577	46261.49300000	15:18:08
0.008441	953.17050000	15:17:43
0.008484	3500.00000000	15:17:43
0.008704	11165.89003000	15:17:35
0.008612	45230.26997000	15:17:35
0.008625	2000.00000000	15:17:35
0.008686	926.28508000	15:17:35
0.008711	31480.90963000	15:16:53
0.008712	1115.11707000	15:16:53
0.008825	22668.02674000	15:16:16
0.008825	9928.00000000	15:16:15
0.009003	22209.88339000	14:32:35
0.008974	17949.58170000	14:31:57
0.008986	8604.41780000	14:27:57
0.009077	31953.96584000	14:23:31
0.009071	76164.83610000	14:21:53
0.008965	10631.61774000	14:16:52
0.009168	9260.82135000	13:57:18
0.009120	156054.08723000	13:33:36
0.009152	10702.32250000	13:22:13
0.009142	28567.34952000	13:22:13
0.009175	25786.03000000	13:15:54
0.009193	26688.54650000	13:11:37
0.009158	8440.24610000	12:41:41
0.008988	22251.89141000	11:58:30
0.008943	19469.84010000	11:41:28
0.008896	44657.80950000	11:41:03
0.008904	60184.65279000	11:40:53
0.008938	900.16919000	11:40:30
0.008956	9614.34986000	11:40:29
0.009020	8098.42002000	11:32:56
0.009020	1229.85998000	11:32:56
0.009057	10416.25262000	11:31:19
0.009063	157220.90560000	10:51:05
0.009079	7993.55550000	10:41:26
0.009079	2208.00000000	10:41:26
0.009041	51788.09550000	10:41:23
0.009129	10201.55548000	10:27:33
0.009160	1323.55940000	10:13:34
0.009131	780.22239000	10:07:45
0.009168	673.04440000	10:02:08
0.009165	54555.37370000	09:46:11
0.009160	1036.82770000	09:42:53
0.009137	21860.31260000	09:42:05
0.009163	4657.69420000	09:41:35
0.009191	469.09440000	09:41:29
0.009155	21850.75931000	09:37:15
0.009303	2157.00000000	09:30:01
0.009303	2153.00000000	09:30:01
0.009126	55540.20780000	09:24:25
0.009108	54896.79402000	09:19:40
0.009100	562.22190000	09:15:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.59%	Volume 7,173,073
Haut 0.010096	Bas 0.008441
7 Jours
Variation -1.09%	Volume 29,659,825
Haut 0.010096	Bas 0.007973
30 Jours
Variation -15.84%	Volume 67,529,759
Haut 0.011410	Bas 0.007241