BLUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.012029	9529.31076000	15:44:25
0.012014	16647.24488000	15:44:15
0.011991	13156.14968000	15:43:59
0.011945	5748.91362000	15:43:43
0.011917	3625.92801000	15:24:02
0.011905	20082.94548000	15:21:00
0.011912	16789.79180000	15:08:04
0.011910	10272.28969000	15:08:04
0.011875	3697.00000000	15:06:35
0.011893	676.50822000	15:06:35
0.011901	3928.63624000	15:06:35
0.011938	69570.84893000	15:02:26
0.011939	13802.59653000	15:02:26
0.011948	16739.20321000	15:02:17
0.012025	1327.92120000	15:00:00
0.011999	9904.16374000	14:57:05
0.011993	16676.39456000	14:55:50
0.011981	16688.91855000	14:54:49
0.011961	16715.41997000	14:52:20
0.011972	9016.95378000	14:49:36
0.011963	8731.20358000	14:49:22
0.011988	16683.35001000	14:49:14
0.011990	16679.17604000	14:49:14
0.011998	13804.65139000	14:49:13
0.011965	2872.69474000	14:49:12
0.011972	16705.64650000	14:49:10
0.011969	83173.91665000	14:49:00
0.011937	16634.78333000	14:49:00
0.012014	9364.07524000	14:49:00
0.012052	3623.60624000	14:46:41
0.012036	9745.47680000	14:39:45
0.012037	24708.89570000	14:39:45
0.012036	8911.78730000	14:39:20
0.012017	9430.53303000	14:38:28
0.012061	16379.11760000	14:36:15
0.012128	12095.97625000	14:35:02
0.012183	8360.87880000	14:34:01
0.012183	14313.50353000	14:34:01
0.012192	5361.67364000	14:29:22
0.012183	5171.00000000	14:25:15
0.012217	16336.53257000	14:25:15
0.012207	730.69000000	14:25:13
0.012252	9932.47046000	14:15:02
0.012252	16323.86549000	14:15:02
0.012213	15953.83598000	14:14:23
0.012231	4087.97310000	14:14:23
0.012301	8911.78730000	14:14:23
0.012307	46492.42707000	14:14:23
0.012438	16082.34158000	14:13:01
0.012451	3660.89690000	14:10:38
0.012328	675.15530000	14:09:10
0.011981	694.72420000	14:07:59
0.011943	10378.81273000	14:07:53
0.011915	41772.15889000	14:07:53
0.011854	9894.65702000	14:07:47
0.011845	48096.11459000	14:07:47
0.011829	16907.59996000	14:04:03
0.011828	14878.22915000	14:03:27
0.011790	2784.02495000	13:56:45
0.011790	2784.02495000	13:56:45
0.011799	12695.65986000	13:54:08
0.011770	16861.98465000	13:26:51
0.011776	48503.62269000	13:08:32
0.011828	9510.52497000	12:45:45
0.011674	9386.67170000	11:58:56
0.011698	400.00000000	11:40:26
0.011692	13903.60930000	11:01:30
0.011743	16963.27423000	10:43:08
0.011725	17508.55398000	10:12:33
0.011736	17038.60903000	10:07:43
0.011771	26419.41305000	09:34:46
0.011764	5725.97295000	09:31:07
0.011762	9622.60823000	09:30:48
0.011749	30551.20212000	09:30:18
0.011717	31606.66968000	09:22:44
0.011717	17064.84641000	09:22:44
0.011760	10913.42632000	08:30:44
0.011765	29194.66366000	08:30:41
0.011766	15166.62417000	08:30:41
0.011752	69570.84893000	08:29:00
0.011756	36048.27322000	08:29:00
0.011779	3771.05576000	08:22:04
0.011777	17255.36380000	08:21:42
0.011761	4758.98482000	08:19:57
0.011683	17015.73019000	08:01:09
0.011757	9009.60271000	07:08:13
0.011759	8649.08997000	07:08:10
0.011760	2682.61050000	07:03:06
0.011787	46130.56109000	06:51:36
0.011759	1214.19731000	06:35:10
0.011764	400.00000000	06:35:10
0.011765	400.00000000	06:35:09
0.011785	2969.09086000	06:12:36
0.011789	16964.96734000	05:47:00
0.011734	17044.48610000	05:40:00
0.011714	8774.24959000	05:39:32
0.011712	8299.33757000	05:39:32
0.011712	17069.21566000	05:39:32
0.011711	17070.67258000	05:39:32
0.011684	45263.29168000	05:18:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.69%	Volume 2,792,950
Haut 0.012451	Bas 0.011167
7 Jours
Variation -1.60%	Volume 58,526,325
Haut 0.012544	Bas 0.009035
30 Jours
Variation -6.72%	Volume 117,497,328
Haut 0.014026	Bas 0.009035