BLUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.012223	1759.01750000	07:03:01
0.012335	1622.45477000	06:44:53
0.012335	0.46000000	06:44:53
0.012327	1622.45477000	06:44:53
0.012393	34721.18334000	05:58:42
0.012375	28090.88976000	05:58:42
0.012374	43667.78619000	05:58:42
0.012361	16179.92071000	05:58:42
0.012313	1624.29952000	05:55:11
0.012385	400.00000000	05:04:47
0.012227	1992.14574000	04:21:49
0.012364	1425.33714000	02:26:30
0.012359	1868.75000000	00:22:05
0.012289	1627.47172000	00:22:05
0.012428	1576.15085000	22:49:38
0.012150	1353.74000000	22:17:13
0.012280	6539.95998000	22:15:43
0.012280	6539.95999000	22:15:43
0.012280	8172.61168000	22:15:43
0.012213	16370.63108000	22:15:43
0.012132	568.92013000	21:53:42
0.012087	1859.97000000	21:31:21
0.012231	1963.37120000	20:32:44
0.012313	7527.50410000	20:21:20
0.012603	2616.00000000	18:10:58
0.012443	19684.90000000	18:00:35
0.012189	16303.24026000	16:19:04
0.012151	1000.00000000	14:32:08
0.012216	480.00000000	14:31:17
0.012219	453.42499000	14:31:11
0.011819	480.00000000	13:56:51
0.012184	478.49000000	13:43:54
0.012154	3382.39960000	13:20:54
0.012201	16100.24657000	13:20:51
0.012218	29120.54901000	12:52:32
0.012219	29125.35929000	12:52:32
0.012231	16351.89273000	12:52:32
0.012219	6511.03000000	12:42:49
0.012290	121.37000000	12:11:28
0.012325	283.68000000	11:46:34
0.012416	800.60790000	11:31:29
0.012466	3194.58000000	10:26:33
0.012554	605.68699000	09:12:14
0.012565	286.52000000	09:11:18
0.012527	3316.45000000	09:09:25
0.012563	1591.97643000	09:08:02
0.012554	1593.11773000	09:08:02
0.012551	1593.49852000	09:08:02
0.012535	1595.53250000	09:08:02
0.012461	3063.37304000	08:32:32
0.012460	773.84520000	08:32:32
0.012381	916.79183000	08:06:19
0.012329	800.70000000	07:42:49
0.012327	6674.30000000	07:42:43
0.012391	15882.34271000	07:30:04
0.012350	405.73109000	07:18:40
0.012401	2919.06025000	06:36:27
0.012513	15209.53205000	06:07:33
0.012526	773.84523000	06:07:33
0.012596	5333.00000000	05:47:19
0.012596	5333.00000000	05:47:19
0.012638	773.84520000	05:45:15
0.012532	10819.13698000	05:42:01
0.012543	28406.05987000	05:42:01
0.012544	60110.81792000	05:42:01
0.012546	773.84523000	05:42:01
0.012574	941.59524000	05:41:57
0.012574	1868.75000000	05:41:57
0.012574	1552.94000000	05:41:57
0.012574	2794.97000000	05:41:57
0.012574	1868.00000000	05:41:57
0.012551	1868.75000000	05:41:57
0.012375	350.00000000	05:23:44
0.012370	16131.63413000	05:15:44
0.012362	10808.51679000	05:15:44
0.012271	9279.22030000	05:12:41
0.012225	2951.66879000	05:12:28
0.012193	16102.41133000	05:12:28
0.012249	9279.22010000	05:12:28
0.012322	2516.00000000	04:56:14
0.012322	6619.00000000	04:56:14
0.012367	6026.00000000	04:51:08
0.012367	3616.00000000	04:51:08
0.012269	2950.46590000	04:39:34
0.012404	0.82237000	04:34:41
0.012365	16174.68661000	04:34:41
0.012285	10000.00000000	04:19:51
0.012281	16030.59076000	04:08:36
0.012246	16331.86346000	02:36:11
0.012173	17723.00000000	02:22:15
0.012163	0.03806000	02:22:04
0.012163	16230.00000000	02:22:04
0.012067	33154.35392000	01:54:57
0.012092	16539.86106000	01:54:57
0.012415	1810.00000000	01:19:24
0.012415	3319.00000000	01:19:24
0.012415	2414.00000000	01:19:24
0.012416	1810.00000000	01:19:21
0.012416	1810.00000000	01:19:21
0.012416	2413.00000000	01:19:21

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.03%	Volume 374,663
Haut 0.012603	Bas 0.011819
7 Jours
Variation -1.55%	Volume 9,819,383
Haut 0.012672	Bas 0.010823
30 Jours
Variation -14.07%	Volume 327,679,054
Haut 0.021163	Bas 0.009710