BLUAI/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.006938	48725.14470000	04:45:12
0.006942	49051.29013000	04:44:36
0.006853	3225.12169000	03:35:55
0.006883	3218.59689000	03:28:17
0.006895	3212.07409000	03:21:54
0.006853	8650.97037000	02:37:02
0.006877	8158.98712000	02:27:35
0.006877	8158.98712000	02:27:35
0.006877	8158.98712000	02:27:35
0.006877	8158.98712000	02:27:35
0.006915	13009.17775000	23:24:57
0.006912	1164.02087000	22:15:09
0.007170	3862.35851000	16:08:40
0.007170	34872.36713000	16:08:40
0.007170	77247.17026000	16:08:40
0.007152	73936.81062000	15:52:00
0.007168	4141.65585000	15:06:24
0.007170	601.24128000	15:06:24
0.007283	715.81482000	14:38:59
0.007277	5335.93224000	13:50:55
0.007294	9336.82339000	13:50:34
0.007293	102632.22694000	13:41:02
0.007292	148567.43476000	13:41:02
0.007193	34760.84538000	12:32:37
0.007199	2851.16450000	12:28:55
0.007184	1447.82444000	11:45:32
0.007184	1403.34011000	11:45:30
0.007118	4119.75450000	09:37:41
0.007192	629.82480000	09:36:04
0.007196	1360.92187000	09:15:04
0.007196	1349.17904000	09:14:27
0.007195	1409.65331000	09:14:25
0.007184	1161.69265000	08:52:37
0.007164	1161.69304000	08:41:59
0.007026	10067.28240000	08:00:46
0.007008	4342.86990000	07:53:18
0.007079	949.39141000	07:48:34
0.007043	4312.65980000	07:38:34
0.006987	1499.86249000	06:41:28
0.006987	1359.94859000	06:41:27
0.006994	1483.05881000	06:39:48
0.006906	10097.49250000	06:07:16
0.006955	4287.88263000	05:04:37
0.006954	4330.65690000	05:04:37
0.006955	1490.48757000	05:03:38
0.006942	1420.99070000	05:02:19
0.006942	1419.17858000	05:02:17
0.006903	2942.99390000	05:02:12
0.006928	1508.99324000	05:02:07
0.006928	1434.00068000	05:02:05
0.006859	1631.49000000	03:53:51
0.006724	37180.24985000	03:53:47
0.006724	59021.88430000	03:53:45
0.006724	19509.42590000	03:53:45
0.006833	11561.53337000	03:22:06
0.007051	3599.99999000	22:33:27
0.007042	4199.99999000	22:32:54
0.006962	1195.41793000	22:27:10
0.006856	13527.18260000	20:23:12
0.006861	13527.18262000	20:00:24
0.006853	13604.22470000	19:13:08
0.006842	2643.00000000	19:13:08
0.006649	2643.00000000	17:58:49
0.006717	23.95645000	17:58:49
0.006795	74562.20860000	17:44:34
0.006717	1173.85690000	17:20:06
0.006817	13604.22473000	17:05:44
0.006885	14071.93410000	16:35:00
0.006885	7222.30250000	16:29:25
0.006916	7222.30250000	16:23:16
0.006923	14071.93413000	16:18:24
0.006938	76932.81410000	16:18:07
0.006973	161717.33941000	16:10:35
0.006962	1195.41793000	16:09:16
0.006850	197.04000000	15:53:24
0.006855	13982.06670000	15:32:06
0.006803	13982.06673000	15:18:42
0.006863	250.61000000	15:17:16
0.006792	13954.13790000	15:11:09
0.006803	13954.13788000	15:09:12
0.006781	89432.79589000	14:47:20
0.006776	61481.22158000	14:39:48
0.006775	28200.75519000	14:39:48
0.006773	10215.25800000	14:39:09
0.006715	12475.02166000	14:35:00
0.006716	111673.61524000	14:35:00
0.006750	1635.11000000	14:32:42
0.006687	30323.08120000	14:29:05
0.006684	13296.66095000	14:28:50
0.006780	1628.40000000	14:28:41
0.006857	968.79000000	14:27:24
0.006857	13152.38900000	14:27:24
0.006859	4945.80000000	14:27:20
0.006830	12439.39728000	14:26:05
0.006827	23443.01769000	14:25:11
0.006804	24356.44300000	14:24:35
0.006717	1197.81335000	14:23:24
0.006793	1617.99000000	14:22:59
0.006796	40640.15247000	14:22:59
0.006802	46792.90111000	14:22:59

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.14%	Volume 728,746
Haut 0.007294	Bas 0.006853
7 Jours
Variation -5.02%	Volume 21,881,985
Haut 0.007931	Bas 0.006145
30 Jours
Variation -18.77%	Volume 80,713,835
Haut 0.010096	Bas 0.006145