BOBA/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0202	314.82700000	07:12:37
0.0207	250.00000000	07:12:17
0.0204	490.19607843	03:45:14
0.0204	5611.85982153	03:40:34
0.0204	349.14017847	03:40:34
0.0204	8576.00000000	03:40:34
0.0204	973.26202000	03:40:34
0.0204	0.73798000	03:40:34
0.0204	1623.00000000	03:40:34
0.0204	822.67320000	03:40:33
0.0196	1296.77706000	21:57:16
0.0196	1296.77706495	21:47:07
0.0197	798.74693505	21:47:07
0.0200	884.01149924	20:52:41
0.0200	1325.00000000	17:45:51
0.0200	3312.00000000	17:45:51
0.0200	1810.00000000	17:37:09
0.0200	168.98850076	17:37:09
0.0200	799.20622430	17:37:09
0.0200	841.80527494	17:37:09
0.0200	1572.00000000	17:37:08
0.0200	782.79345000	12:41:48
0.0201	496.52432969	12:35:25
0.0202	200.55517877	11:16:37
0.0202	368.85070000	11:16:37
0.0202	699.59412123	11:16:37
0.0202	1047.00000000	11:16:37
0.0202	951.00000000	11:09:34
0.0202	125.41000000	06:57:03
0.0205	114.58900000	06:55:52
0.0202	265.26831000	00:12:40
0.0204	250.00000000	00:12:20
0.0204	2290.35180985	23:54:17
0.0204	168.32426040	23:54:17
0.0205	488.99755501	23:54:15
0.0205	1214.00000000	23:27:41
0.0205	7268.39393260	23:27:41
0.0205	11856.00000000	23:27:41
0.0205	3867.02708356	23:27:41
0.0205	256.87286000	23:27:41
0.0205	925.70612384	23:27:41
0.0205	483.07710900	23:26:47
0.0206	353.28783000	22:12:34
0.0211	250.00000000	22:12:15
0.0205	623.81697469	16:31:48
0.0205	487.85644531	16:31:48
0.0209	957.85440613	16:30:58
0.0206	768.66996000	16:26:21
0.0206	220.33004000	16:26:21
0.0206	989.00000000	16:26:21
0.0209	2262.12582358	14:54:36
0.0209	6138.00000000	14:54:36
0.0209	1830.00000000	14:54:36
0.0208	800.00000000	14:38:41
0.0208	2000.00000000	14:38:41
0.0209	1225.84802007	13:15:55
0.0209	869.15197993	13:15:55
0.0209	1303.00000000	13:15:55
0.0209	864.00000000	13:05:18
0.0209	966.00000000	13:05:14
0.0208	0.09856455	13:00:57
0.0211	553.04675446	13:00:57
0.0211	700.00000000	12:26:48
0.0211	1800.00000000	12:26:48
0.0211	4500.00000000	12:26:48
0.0211	3170.61680400	12:18:51
0.0211	3167.06254964	12:18:04
0.0211	3167.06254964	12:18:03
0.0211	3167.06254964	12:18:02
0.0211	6456.05700713	12:18:00
0.0211	2419.00000000	12:18:00
0.0211	3167.06254964	12:18:00
0.0211	2399.06249000	12:16:27
0.0211	667.92482473	11:13:01
0.0211	1514.07517527	11:13:01
0.0211	281.53182000	11:13:00
0.0211	321.00387877	11:12:45
0.0212	2833.14416511	11:12:45
0.0212	887.00000000	11:12:43
0.0212	2249.51360000	11:12:23
0.0212	1499.65499000	11:12:23
0.0211	999.99999984	11:11:31
0.0211	899.40749997	11:11:30
0.0211	999.99999991	11:11:29
0.0213	465.56654992	09:00:05
0.0211	956.93779904	09:00:05
0.0209	951.23946502	09:00:05
0.0209	960.17505695	09:00:05
0.0209	4235.15359907	09:00:05
0.0208	2434.62960000	09:00:05
0.0208	2442.59893000	09:00:05
0.0210	398.95518027	01:32:47
0.0210	416.72772181	01:32:47
0.0210	416.72772181	01:32:47
0.0207	60.26630511	00:14:49
0.0207	422.35917752	00:14:49
0.0205	5890.82711522	21:33:11
0.0205	3944.17288478	21:33:11
0.0205	2442.59893000	20:34:45
0.0205	675.02157000	20:16:48

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.25%	Volume 37,663
Haut 0.0207	Bas 0.0196
7 Jours
Variation -3.80%	Volume 746,450
Haut 0.0220	Bas 0.0196
30 Jours
Variation -11.08%	Volume 4,280,607
Haut 0.0304	Bas 0.0154