BDXN/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.00018	112296.49020000	11:43:26
0.00020	12500.00000000	11:43:26
0.00020	12500.00000000	11:38:33
0.00027	3703.70371000	11:13:59
0.00027	18518.51851000	11:13:59
0.00027	16666.66666000	11:13:59
0.00015	19821.23620000	08:17:51
0.00015	17162.51854000	18:18:22
0.00015	59167.01146000	18:18:22
0.00015	7499.65520000	17:44:14
0.00016	12500.00000000	17:44:14
0.00023	10000.00000000	17:43:54
0.00019	376555.00000000	11:03:13
0.00022	117211.39310000	11:02:51
0.00020	80000.00000000	06:31:49
0.00020	64516.12900000	22:00:04
0.00021	100231.58990000	19:59:31
0.00039	18076.92307000	17:55:45
0.00035	15628.57142000	17:52:55
0.00023	70775.80098000	17:45:51
0.00024	208333.33333000	17:45:51
0.00025	13566.75949000	17:45:51
0.00046	10000.00000000	17:41:46
0.00025	186433.24051000	17:37:30
0.00025	20000.00000000	17:37:30
0.00026	6980.05697000	17:37:30
0.00029	44360.06566000	17:37:30
0.00030	166666.66666000	17:37:30
0.00029	555639.93434000	17:15:30
0.00029	32258.06452000	15:30:30
0.00029	32258.06452000	15:30:30
0.00029	267068.96551000	15:20:02
0.00029	41000.00000000	15:19:24
0.00029	267068.96551000	15:02:30
0.00029	30983.10340000	14:53:52
0.00028	30754.28570000	11:40:08
0.00026	31481.48149000	11:00:44
0.00027	18518.51851000	11:00:44
0.00025	103448.27586000	08:06:05
0.00024	103448.27586000	08:05:28
0.00024	103448.27586000	08:05:20
0.00029	15649.22766000	17:57:55
0.00029	122281.80682000	17:28:00
0.00029	114426.12668000	17:16:26
0.00030	25641.02564000	16:56:08
0.00032	33147.87520000	16:42:45
0.00032	51531.25000000	16:33:41
0.00025	13612.52310000	16:08:07
0.00024	1250000.00000000	16:08:07
0.00022	192145.47719000	09:28:57
0.00024	83333.33333000	08:53:31
0.00024	41666.66666000	08:53:24
0.00024	41666.66666000	08:53:17
0.00022	229409.09090000	08:30:11
0.00022	22417.63734000	08:30:11
0.00022	31034.00000000	08:10:28
0.00025	80000.00000000	06:25:17
0.00022	14375.00000000	04:09:57
0.00022	386718.81720000	03:34:34
0.00024	3208.33333000	03:08:17
0.00025	11707.11040000	03:06:44
0.00024	66666.66667000	03:00:40
0.00024	1250000.00000000	23:39:34
0.00025	83270.94970000	23:39:34
0.00024	40000.00000000	21:34:13
0.00024	24796.49023000	20:55:09
0.00025	262731.07797000	20:55:09
0.00025	91388.92203000	20:41:59
0.00025	40000.00000000	20:41:59
0.00026	249576.92307000	20:41:59
0.00023	425746.60321000	18:49:31
0.00020	69607.28480000	14:10:29
0.00021	69607.28480000	13:54:48
0.00036	50000.00000000	13:54:12
0.00020	69872.78480000	13:54:04
0.00020	50000.00000000	13:53:29
0.00020	8874999.99990000	13:53:17
0.00020	150000.00000000	13:53:17
0.00020	39656.57792000	13:52:58
0.00020	50000.00000000	13:52:58
0.00040	14375.00000000	05:20:10
0.00053	28062.20392000	22:10:41
0.00025	354400.00000000	18:33:10
0.00025	212808.94210000	18:33:10
0.00026	22640.76910000	18:33:10
0.00026	401269.23076000	18:33:10
0.00030	11009.19862000	18:09:40
0.00030	33624.13471000	18:05:57
0.00030	66666.66666000	18:05:04
0.00025	135781.85000000	18:00:19
0.00025	46511.62790000	17:42:56
0.00025	4897.58000000	17:41:29
0.00030	5069.00000000	17:22:44
0.00030	5307.00936000	17:08:50
0.00030	294692.99064000	17:01:54
0.00030	100000.00000000	17:00:37
0.00030	40000.00000000	16:59:32
0.00030	20000.00000000	16:58:44
0.00029	18518.00000000	16:53:57
0.00027	18518.00000000	16:44:11

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -21.74%	Volume 302,336
Haut 0.00027	Bas 0.00015
7 Jours
Variation -37.93%	Volume 20,533,247
Haut 0.00053	Bas 0.00015
30 Jours
Variation -30.77%	Volume 72,674,684
Haut 0.00054	Bas 0.00015