AUCTION/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.147	125.26017000	17:12:25
3.117	2.94553000	17:04:15
3.117	8.83046000	17:04:15
3.132	10.85496000	17:00:51
3.122	24.78608000	16:57:25
3.122	25.34861000	16:57:25
3.166	13.78260000	16:00:50
3.156	7.11630000	15:30:50
3.136	61.58084000	15:18:39
3.119	199.96981000	15:17:36
3.140	15.64970000	15:13:42
3.153	20.80584000	15:00:50
3.155	61.58084000	14:57:52
3.162	201.64588000	14:51:42
3.162	61.42005000	14:51:42
3.151	201.64588000	14:50:07
3.153	24.84711000	14:48:07
3.145	61.42005000	14:40:50
3.223	1.50680000	14:33:37
3.222	3.52739000	14:33:37
3.086	62.57876000	14:02:12
3.050	15.12532000	13:59:33
3.068	19.01405000	13:55:34
3.100	3.21776000	13:53:36
3.115	6.20000000	13:48:30
3.155	12.53656000	13:46:45
3.175	5.00000000	13:45:44
3.210	3.10750000	13:40:14
3.229	299.89310000	13:38:59
3.230	0.00129000	13:38:59
3.230	14.60810000	13:38:59
3.230	377.36200000	13:38:59
3.231	4.15964000	13:38:59
3.233	3.91126000	13:38:59
3.233	84.71905000	13:38:59
3.249	47.96937000	13:31:22
3.270	0.00019000	13:30:50
3.269	3.83916000	13:30:50
3.223	48.53613000	12:30:23
3.216	48.53613000	12:26:20
3.189	63.51795000	11:12:48
3.195	20.00000000	10:59:51
3.190	12.97168000	10:59:50
3.198	5.60000000	10:59:41
3.207	119.12643000	10:39:16
3.215	12.86365000	10:34:20
3.207	100.67388000	10:32:39
3.259	22.74924000	10:13:10
3.269	10.07252000	10:12:35
3.274	14.79427000	10:12:30
3.277	5.00000000	10:12:26
3.325	6.00004000	10:06:31
3.343	46.66072000	09:01:20
3.355	177.80000000	08:53:34
3.378	1.49848000	08:00:51
3.377	3.80419000	08:00:51
3.378	5.20458000	05:30:50
3.335	3.62381000	04:36:30
3.337	65.82678000	04:36:04
3.335	62.98555000	04:36:04
3.333	3.87667000	04:36:04
3.336	5.24752000	04:02:09
3.364	6.03272000	02:30:52
3.357	3.76747000	01:15:07
3.365	151.32500000	00:44:13
3.367	62.98555000	00:44:13
3.397	358.25584000	00:07:16
3.407	4.83601000	22:30:51
3.425	1.29819000	22:01:18
3.419	4.75000000	22:00:32
3.407	71.96400000	21:57:57
3.405	132.68900000	21:57:55
3.405	132.68900000	21:57:55
3.405	8.29863000	21:57:55
3.404	8.36724000	21:57:55
3.365	1.63896000	21:13:31
3.369	1.10000000	21:12:32
3.365	8.36724000	21:11:55
3.379	8.31822000	21:04:55
3.378	16.68178000	21:04:55
3.375	8.34172000	20:35:44
3.373	8.34006000	20:23:26
3.392	6.64384000	20:07:50
3.323	61.32764000	20:01:01
3.317	7.99304000	19:30:51
3.304	8.51687000	19:05:51
3.333	5.18000000	18:19:16
3.333	5.59000000	18:19:16
3.366	7.77907000	16:51:47
3.351	4.50000000	16:51:12
3.359	115.55910000	16:51:07
3.359	10.00000000	16:51:07
3.415	156.25630000	16:40:19
3.439	0.30941000	16:30:51
3.438	4.30874000	16:30:51
3.419	4.00000000	15:45:22
3.423	63.58077000	15:44:04
3.482	7.20461000	14:47:09
3.468	156.89037000	14:47:09
3.468	62.19315000	14:47:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.58%	Volume 4,060
Haut 3.425	Bas 3.050
7 Jours
Variation -17.75%	Volume 16,531
Haut 3.831	Bas 3.050
30 Jours
Variation -32.07%	Volume 50,822
Haut 4.646	Bas 3.050