AUCTION/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.243	48.01442000	04:39:29
3.243	3.88755000	04:36:30
3.238	11.89992000	02:50:18
3.207	105.15721000	00:40:36
3.207	3.89711000	00:40:36
3.209	3.79593000	00:24:38
3.209	43.10836000	00:15:08
3.210	3.78731000	00:13:29
3.217	82.77053000	00:08:47
3.212	61.70934000	00:08:45
3.210	45.81856000	00:08:45
3.209	118.01159000	00:08:45
3.201	12.72564000	23:00:55
3.201	3.93190000	22:59:58
3.205	3.86896000	22:50:09
3.214	91.19627000	20:25:46
3.205	6.91007000	20:03:03
3.202	4.05094000	19:24:22
3.217	3.72944000	18:53:22
3.218	3.90346000	18:12:25
3.224	62.03473000	18:06:11
3.224	3.98372000	18:06:11
3.214	3.77887000	18:02:36
3.191	45.81855000	17:44:21
3.198	135.76653000	17:25:04
3.195	4.05155000	17:24:19
3.215	51.85098000	17:20:43
3.215	10.35741000	17:20:43
3.217	59.39837000	17:20:43
3.224	3.97994000	17:17:00
3.225	62.01550000	17:17:00
3.224	39.59876000	17:17:00
3.245	61.63328000	16:54:47
3.235	12.25260000	15:50:16
3.280	3.69329000	15:29:04
3.248	7.07893000	15:13:01
3.222	45.35962000	14:43:15
3.195	45.35963000	14:25:04
3.193	6.02879000	14:13:32
3.205	3.84461000	13:32:19
3.215	3.93830000	13:28:18
3.224	6.02879000	13:10:47
3.192	66.98094000	12:16:55
3.186	72.71503000	12:16:16
3.186	50.24719000	12:16:14
3.193	91.72679000	12:16:09
3.204	80.04928000	12:09:15
3.220	3.96401000	12:00:17
3.235	3.96851000	11:40:23
3.210	11.97633000	11:23:01
3.206	50.53152000	11:21:00
3.199	80.16777000	11:17:09
3.201	80.11749000	11:12:10
3.197	80.21401000	11:10:35
3.199	88.50673000	11:10:35
3.195	87.40800000	11:09:00
3.190	45.46875000	11:08:07
3.183	45.46875000	10:43:33
3.190	72.22283000	10:38:06
3.191	80.36534000	10:38:01
3.192	47.55963000	10:37:10
3.199	62.46934000	10:14:22
3.198	22.73401000	10:03:27
3.198	3.96229000	10:03:27
3.199	53.96881000	09:25:40
3.198	80.20306000	09:19:42
3.191	4.01092000	09:19:25
3.143	4.13255000	08:30:49
3.182	62.85355000	07:14:01
3.168	17.98478000	06:36:27
3.168	62.82729000	06:36:27
3.166	616.50440000	06:36:27
3.165	4.01960000	06:36:27
3.166	63.12480000	06:31:05
3.159	114.93712000	06:08:43
3.174	2.43797000	06:01:22
3.174	3.86322000	06:01:08
3.169	88.25048000	05:33:16
3.197	7.70221000	05:20:30
3.197	7.70221000	05:20:30
3.190	35.08977000	05:17:28
3.190	47.43429000	05:16:25
3.178	59.96695000	05:10:32
3.166	21.17952000	03:30:27
3.180	129.66521000	02:49:55
3.187	49.35703000	02:18:11
3.185	13.40632000	02:16:13
3.224	62.01550000	00:34:39
3.282	89.22454000	23:08:25
3.306	60.49606000	22:31:49
3.339	3.75775000	21:51:13
3.339	8.88227000	21:51:13
3.341	34.84731000	21:49:00
3.336	34.84731000	21:47:42
3.340	59.46045000	21:47:42
3.340	264.59473000	21:47:42
3.341	34.89613000	21:47:42
3.357	37.29603000	21:38:57
3.359	22.28097000	21:38:57
3.377	92.95625000	21:33:50

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.05%	Volume 3,906
Haut 3.280	Bas 3.143
7 Jours
Variation +15.90%	Volume 40,132
Haut 3.546	Bas 2.538
30 Jours
Variation +3.31%	Volume 64,413
Haut 3.546	Bas 2.538