AUCTION/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

3.780	5.13203000	10:30:50
3.790	40.70746000	09:39:19
3.785	195.35405000	09:39:18
3.804	1.40299000	09:01:38
3.787	11.92863000	07:35:30
3.801	50.09902000	07:28:20
3.802	2.62969000	07:28:20
3.798	6.61376000	07:00:56
3.780	7.06167000	06:30:50
3.720	7.30254000	03:00:51
3.714	9.73509000	02:30:53
3.735	9.04958000	00:30:51
3.745	4.12890000	23:01:03
3.739	5.30537000	20:30:51
3.732	11.55611000	19:23:54
3.705	4.26850000	13:00:51
3.725	6.95200000	12:00:51
3.716	6.02055000	11:00:51
3.706	72.81332000	09:18:31
3.705	11.81408000	09:00:50
3.777	179.59202000	06:13:43
3.777	17.30016000	06:13:43
3.782	69.42950000	06:03:28
3.772	118.62142000	05:55:57
3.756	15.89842000	05:30:51
3.742	16.43402000	05:00:50
3.753	17.71760000	04:30:50
3.783	18.90425000	04:16:05
3.784	2.64220000	04:16:05
3.781	12.61668000	04:00:50
3.787	23.05844000	03:30:52
3.778	74.46230000	03:04:25
3.783	17.89056000	03:00:52
3.750	8.47895000	02:08:24
3.749	8.47895000	01:49:01
3.741	79.90393000	01:42:11
3.739	2.08475000	01:42:11
3.761	2.92787000	01:06:21
3.748	10.02242000	00:30:52
3.734	7.77763000	00:00:52
3.731	25.29279000	00:00:05
3.735	15.41467000	23:54:00
3.718	40.84692000	23:46:14
3.707	6.42968000	23:30:52
3.698	0.29305000	23:06:59
3.649	38.43358000	21:40:01
3.635	0.53678000	21:30:36
3.637	6.78004000	21:00:53
3.638	7.54022000	19:30:52
3.631	27.54062000	19:10:27
3.636	12.88145000	19:00:52
3.644	74.46230000	18:44:28
3.625	3.33370000	18:39:44
3.692	10.48920000	18:30:51
3.706	53.46049000	18:23:19
3.729	67.00558000	18:16:11
3.734	40.84692000	18:05:52
3.744	106.20213000	18:05:32
3.770	53.05039000	18:04:03
3.765	53.12084000	18:03:57
3.764	53.14908000	18:03:56
3.759	53.21979000	18:03:51
3.759	53.20563000	18:03:51
3.758	53.21979000	18:03:51
3.786	52.46589000	18:03:50
3.786	168.27161000	18:03:50
3.764	132.44922000	18:03:31
3.763	40.51586000	18:03:31
3.750	53.26231000	18:03:31
3.739	92.55728000	17:53:15
3.738	4.56481000	17:30:58
3.779	111.15251000	15:43:59
3.832	52.19206000	14:09:26
3.807	36.98087000	13:30:01
3.800	55.48682000	13:11:41
3.804	3.35623000	13:10:45
3.799	53.05274000	13:04:22
3.790	50.68521000	12:56:40
3.794	51.32028000	12:49:59
3.794	28.82823000	12:48:50
3.783	96.74836000	12:19:03
3.779	40.51586000	10:55:00
3.780	12.35121000	10:11:30
3.780	40.48894000	10:11:30
3.770	17.50000000	10:10:00
3.775	70.77683000	09:41:33
3.771	11.24158000	09:30:57
3.792	40.48894000	09:18:31
3.790	3.13788000	09:12:17
3.777	5.82142000	08:30:58
3.777	72.97158000	08:29:26
3.785	40.54742000	08:28:29
3.739	6.25278000	07:00:57
3.741	5.75857000	06:00:57
3.756	5.38176000	05:30:57
3.716	17.49192000	03:41:03
3.719	6.20756000	03:30:59
3.693	6.08202000	01:30:58
3.676	4.37827000	22:00:59
3.661	4.83462000	21:00:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.72%	Volume 385
Haut 3.804	Bas 3.705
7 Jours
Variation -2.93%	Volume 9,793
Haut 3.902	Bas 3.606
30 Jours
Variation +11.05%	Volume 64,618
Haut 4.000	Bas 3.122