AUCTION/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

4.098	61.53821000	02:38:58
4.098	11.53478000	02:38:25
4.078	262.37868000	02:31:17
4.077	2.99932000	02:31:17
4.068	140.87534000	02:22:10
4.066	63.24429000	02:06:10
4.017	28.69056000	02:04:25
4.034	63.24429000	02:03:10
4.088	62.38386000	01:59:03
4.109	62.38386000	01:51:27
4.129	27.29716000	01:51:05
4.180	84.11377000	01:35:16
4.179	187.05469000	01:35:16
4.165	61.52009000	01:35:14
4.239	4.70633000	01:11:49
4.244	2.35090000	00:54:01
4.272	5.44583000	00:28:27
4.306	100.58027000	00:00:15
4.315	10.89167000	23:51:28
4.329	80.82988000	22:42:22
4.299	61.52009000	21:29:10
4.296	106.29777000	21:26:40
4.296	132.68900000	21:26:40
4.265	61.98551000	21:03:35
4.298	60.86380000	20:15:01
4.337	204.74863000	19:17:29
4.343	61.98551000	17:46:02
4.328	173.23091000	17:28:45
4.326	62.20426000	17:28:45
4.318	62.20426000	16:48:50
4.316	62.20803000	16:43:14
4.336	2.81846000	16:11:09
4.362	62.20803000	14:19:12
4.366	203.22329000	13:51:22
4.364	62.15471000	13:51:22
4.340	62.15471000	10:53:32
4.326	62.33100000	09:49:42
4.309	62.33100000	06:59:39
4.234	63.40891000	23:59:18
4.245	26.68315000	19:33:28
4.290	16.56420000	15:54:07
4.307	1.81070000	15:35:18
4.307	24.97000000	15:35:18
4.307	3.11070000	15:35:18
4.295	8.10244000	15:31:00
4.366	7.26360000	14:59:54
4.368	9.13690000	14:27:14
4.478	5.48628000	11:56:55
4.461	1.26473000	10:41:33
4.471	1.10000000	10:40:15
4.519	63.40891000	04:42:48
4.475	64.00671000	02:16:39
4.492	64.00671000	02:06:04
4.554	3.13600000	20:49:52
4.565	1.72468000	18:17:52
4.475	2.62818000	14:34:45
4.479	64.16674000	13:58:19
4.506	64.16674000	11:58:43
4.531	52.65083000	09:37:26
4.530	2.83598000	09:37:26
4.498	197.79440000	07:37:00
4.498	5.00000000	18:57:49
4.537	425.79257000	14:23:10
4.573	1.11952000	11:48:18
4.592	8.71080000	07:57:03
4.588	18.80507000	07:57:03
4.577	237.94023000	07:57:03
4.573	2.20092000	07:57:03
4.580	1.41575000	06:43:30
4.584	1.10000000	06:42:30
4.570	10.06495000	05:34:58
4.552	1.97748000	14:48:33
4.551	2.80713000	14:48:33
4.527	2.20092000	11:22:24
4.537	7.16604000	08:33:29
4.535	2.13566000	08:03:57
4.538	388.69031000	05:05:13
4.538	111.45185000	05:05:13
4.536	2.19084000	05:05:13
4.557	5.23419000	02:33:56
4.555	2.19084000	01:42:58
4.509	207.46499000	00:36:59
4.476	41.03560000	21:03:00
4.487	1.10854000	20:32:32
4.451	4.23258000	19:37:47
4.503	1.00000000	18:06:34
4.417	106.89092000	14:51:26
4.416	113.94153000	14:51:26
4.413	2.26331000	14:51:25
4.374	1.31075000	14:40:10
4.394	1.10000000	14:38:19
4.455	1.32381000	11:38:30
4.468	1.32381000	11:17:15
4.467	3.63148000	11:00:46
4.514	64.01247000	05:05:53
4.505	60.90741000	04:44:39
4.505	3.10506000	04:44:39
4.519	3.14589000	04:10:05
4.491	7.76802000	00:25:20
4.460	4.32381000	18:03:19

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.90%	Volume 2,891
Haut 4.366	Bas 4.017
7 Jours
Variation -9.64%	Volume 5,692
Haut 4.592	Bas 4.017
30 Jours
Variation -14.23%	Volume 28,022
Haut 5.445	Bas 4.017