ZKC/USD Coinbase Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0491	57.40000000	00:24:27
0.0492	1004.44000000	00:23:25
0.0492	1779.16000000	00:23:25
0.0493	6263.96000000	00:23:20
0.0497	2676.56000000	00:15:12
0.0496	3010.44000000	00:07:45
0.0493	3522.65000000	00:00:54
0.0493	7045.15000000	00:00:54
0.0494	14800.00000000	00:00:54
0.0497	10610.05000000	00:00:36
0.0497	4800.00000000	00:00:35
0.0497	10000.00000000	00:00:35
0.0495	14800.00000000	00:00:32
0.0494	14800.00000000	00:00:28
0.0493	2261.08000000	00:00:28
0.0491	4254.75000000	00:00:27
0.0491	4580.85000000	00:00:27
0.0491	576.98000000	00:00:24
0.0491	367.69000000	00:00:24
0.0496	399.39000000	00:00:20
0.0497	465.07000000	00:00:20
0.0497	399.39000000	00:00:20
0.0499	504.90000000	00:00:20
0.0499	14800.00000000	00:00:20
0.0503	14800.00000000	00:00:18
0.0502	3150.58000000	00:00:18
0.0501	591.83000000	00:00:17
0.0498	2931.32000000	00:00:14
0.0499	415.61000000	00:00:14
0.0505	2978.12000000	00:00:10
0.0505	7968.20000000	00:00:10
0.0505	2031.80000000	00:00:10
0.0505	12768.20000000	00:00:10
0.0504	5119.80000000	00:00:08
0.0506	37687.81000000	00:00:04
0.0506	6004.59000000	00:00:04
0.0507	7231.80000000	00:00:04
0.0507	27855.91000000	00:00:04
0.0508	1633.76000000	00:00:04
0.0508	9416.55000000	00:00:04
0.0508	4460.02000000	00:00:04
0.0509	1633.76000000	00:00:04
0.0511	584.79000000	00:00:03
0.0514	4311.16000000	23:59:57
0.0514	581.39000000	23:59:57
0.0514	14800.00000000	23:59:57
0.0517	2.26000000	23:59:52
0.0515	30.67000000	23:59:48
0.0510	6004.59000000	23:59:46
0.0510	14800.00000000	23:59:46
0.0510	30.67000000	23:59:46
0.0506	4578.82000000	23:59:38
0.0506	338.57000000	23:59:38
0.0505	1676.70000000	23:59:37
0.0505	5407.21000000	23:59:37
0.0505	663.79000000	23:59:37
0.0504	2067.09000000	23:59:37
0.0504	14800.00000000	23:59:37
0.0501	481.18000000	23:58:52
0.0500	4578.82000000	23:58:52
0.0499	11401.95000000	23:58:16
0.0499	3010.44000000	23:58:16
0.0498	14800.00000000	23:57:34
0.0498	7871.66000000	23:57:34
0.0499	200.51000000	23:57:15
0.0499	2839.49000000	23:57:15
0.0490	8977.43000000	23:00:03
0.0487	7443.34000000	22:44:19
0.0487	8016.40000000	22:32:14
0.0488	7523.33000000	22:29:26
0.0493	8568.79000000	22:20:12
0.0493	9437.28000000	22:17:46
0.0493	6.25000000	22:16:27
0.0496	8416.34000000	21:21:51
0.0496	7714.59000000	21:20:07
0.0498	11476.53000000	21:14:14
0.0498	396.65000000	21:14:14
0.0497	2884.21000000	21:14:14
0.0496	2107.00000000	21:14:09
0.0496	2408.00000000	21:14:09
0.0495	8622.48000000	21:14:09
0.0495	581.57000000	21:14:09
0.0491	9994.75000000	20:25:32
0.0491	9843.03000000	20:25:00
0.0492	10152.28000000	19:45:09
0.0493	816.59000000	19:32:55
0.0493	8580.00000000	19:32:55
0.0493	6114.95000000	19:05:46
0.0496	604.83000000	18:03:29
0.0497	5501.98000000	17:45:09
0.0497	2636.07000000	17:45:09
0.0497	3010.44000000	17:45:09
0.0496	6114.95000000	17:36:01
0.0497	22.11000000	17:33:11
0.0497	10050.25000000	17:21:46
0.0497	8763.97000000	17:13:07
0.0497	9574.88000000	17:12:15
0.0497	581.38000000	17:12:15
0.0498	8600.00000000	17:06:17
0.0498	5237.76000000	17:06:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.41%	Volume 2,031,220
Haut 0.0517	Bas 0.0487
7 Jours
Variation -9.74%	Volume 15,974,786
Haut 0.0581	Bas 0.0470
30 Jours
Variation -28.84%	Volume 80,419,458
Haut 0.0749	Bas 0.0450