ZKC/USDT Perpetual Aster Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0379500	4749.00000000	01:59:58
0.0380600	157.00000000	01:59:47
0.0380300	157.00000000	01:59:40
0.0380400	157.00000000	01:59:40
0.0380500	157.00000000	01:59:40
0.0380600	186.00000000	01:59:40
0.0380700	157.00000000	01:59:38
0.0380700	157.00000000	01:59:35
0.0380600	3150.00000000	01:59:32
0.0380600	157.00000000	01:59:29
0.0380600	157.00000000	01:59:29
0.0380600	157.00000000	01:59:28
0.0368800	22758.00000000	19:31:16
0.0368900	3621.00000000	19:31:16
0.0369000	3621.00000000	19:30:54
0.0371800	3621.00000000	18:38:13
0.0370800	3621.00000000	18:31:12
0.0367200	27233.00000000	02:42:35
0.0369200	27085.00000000	23:12:53
0.0373600	26766.00000000	07:43:18
0.0378100	2065.00000000	07:15:19
0.0393800	3621.00000000	00:21:56
0.0397100	8000.00000000	21:02:35
0.0396100	8878.00000000	21:02:35
0.0401900	8000.00000000	17:17:20
0.0401900	3621.00000000	15:17:32
0.0380600	1120.00000000	23:01:21
0.0380800	3621.00000000	23:00:07
0.0391000	3621.00000000	18:47:42
0.0401900	442.00000000	14:04:48
0.0398400	25100.00000000	09:27:44
0.0406400	24606.00000000	07:07:48
0.0416900	2283.00000000	10:46:39
0.0416600	3621.00000000	09:06:08
0.0428400	2283.00000000	19:49:19
0.0437500	1120.00000000	01:36:32
0.0432900	118.00000000	00:01:12
0.0432000	126.00000000	16:59:12
0.0435300	7660.00000000	10:02:51
0.0435300	22972.00000000	10:02:50
0.0436900	3978.00000000	03:15:35
0.0436800	3978.00000000	03:13:43
0.0438500	9.00000000	16:37:11
0.0438700	7901.00000000	12:10:11
0.0438900	21503.00000000	12:10:06
0.0439900	56.00000000	11:28:29
0.0438600	227.00000000	10:37:00
0.0440100	205.00000000	10:36:00
0.0444800	7658.00000000	10:03:40
0.0444900	7658.00000000	10:03:32
0.0444900	7658.00000000	10:03:23
0.0444800	7658.00000000	10:03:14
0.0448000	670.00000000	08:51:54
0.0449600	282.00000000	08:51:47
0.0449000	6682.00000000	08:51:33
0.0455000	21978.00000000	08:26:03
0.0453200	291.00000000	08:25:28
0.0454900	1899.00000000	08:17:58
0.0459900	49450.00000000	08:17:54
0.0454900	21982.00000000	08:17:54
0.0454600	218.00000000	08:16:53
0.0457000	107.00000000	08:15:38
0.0474700	291.00000000	08:03:38
0.0477300	3620.00000000	07:57:43
0.0477300	201.00000000	07:50:09
0.0483700	2065.00000000	07:45:21
0.0478700	3256.00000000	07:32:55
0.0473400	3729.00000000	07:31:54
0.0470600	10605.00000000	07:16:42
0.0479500	107.00000000	07:14:51
0.0499900	9775.00000000	07:13:37
0.0499900	7397.00000000	07:13:35
0.0505200	17172.00000000	07:13:15
0.0503900	16571.00000000	07:12:32
0.0505200	16571.00000000	07:12:13
0.0505200	39588.00000000	07:11:54
0.0486600	2463.00000000	07:01:11
0.0427000	205.00000000	21:00:12
0.0427500	23391.00000000	20:37:15
0.0418000	467.00000000	13:53:59
0.0419000	467.00000000	13:49:36
0.0417600	3621.00000000	12:34:00
0.0433300	3621.00000000	01:47:57
0.0423600	23607.00000000	03:34:25
0.0423600	23607.00000000	02:57:22
0.0421400	23730.00000000	02:51:47
0.0408700	526.00000000	14:16:53
0.0422700	5613.00000000	02:03:04
0.0421000	466.00000000	08:14:17
0.0420000	261.00000000	00:03:38
0.0425300	2821.00000000	17:55:17
0.0429000	2797.00000000	16:15:05
0.0427600	2806.00000000	15:05:06
0.0426100	2816.00000000	12:05:57
0.0434900	7792.00000000	22:37:54
0.0433700	7792.00000000	22:37:52
0.0434400	1335.00000000	09:17:17
0.0434200	263.00000000	05:57:58
0.0435600	263.00000000	05:57:56
0.0433600	185.00000000	04:49:03

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.35%	Volume 46,740
Haut 0.0380700	Bas 0.0368800
7 Jours
Variation -8.91%	Volume 226,423
Haut 0.0416900	Bas 0.0367200
30 Jours
Variation -15.78%	Volume 1,405,098
Haut 0.0505200	Bas 0.0367200