ZKC/USDT Perpetual Gate.io Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0258	2130.00000000	09:48:16
0.0257	9660.00000000	08:59:58
0.0259	10810.00000000	07:23:47
0.0258	700.00000000	06:30:00
0.0259	380.00000000	06:29:00
0.0259	380.00000000	06:29:00
0.0259	8670.00000000	06:28:20
0.0259	79600.00000000	06:28:20
0.0259	7570.00000000	06:28:20
0.0259	5820.00000000	05:41:50
0.0260	5820.00000000	05:39:38
0.0259	10810.00000000	05:35:48
0.0259	200.00000000	05:35:48
0.0259	9690.00000000	05:35:48
0.0259	560.00000000	05:35:48
0.0259	10250.00000000	05:35:48
0.0259	3870.00000000	05:28:25
0.0259	5360.00000000	05:28:25
0.0259	3850.00000000	05:28:25
0.0259	5380.00000000	05:28:25
0.0259	200.00000000	05:28:25
0.0259	10360.00000000	05:28:25
0.0259	5000.00000000	05:28:25
0.0258	10810.00000000	05:22:10
0.0258	4730.00000000	05:17:05
0.0258	5380.00000000	05:17:05
0.0259	460.00000000	03:11:16
0.0259	730.00000000	03:05:34
0.0259	720.00000000	03:05:34
0.0259	30.00000000	03:03:00
0.0259	30.00000000	03:03:00
0.0259	5850.00000000	03:02:31
0.0259	7690.00000000	03:02:30
0.0259	840.00000000	03:02:30
0.0260	11540.00000000	02:49:38
0.0260	3850.00000000	02:45:39
0.0260	11540.00000000	02:45:39
0.0260	5000.00000000	02:36:37
0.0261	3650.00000000	02:30:59
0.0261	5000.00000000	02:29:46
0.0261	11540.00000000	02:29:46
0.0260	320.00000000	02:23:33
0.0260	460.00000000	02:22:00
0.0259	20.00000000	02:22:00
0.0259	20.00000000	02:22:00
0.0260	3840.00000000	02:21:50
0.0260	20.00000000	02:21:00
0.0260	20.00000000	02:21:00
0.0261	3980.00000000	02:20:02
0.0260	3840.00000000	02:17:59
0.0260	20.00000000	02:13:00
0.0260	20.00000000	02:13:00
0.0260	3840.00000000	02:12:00
0.0260	30.00000000	02:12:00
0.0260	30.00000000	02:12:00
0.0260	3850.00000000	02:11:05
0.0261	3850.00000000	02:11:03
0.0260	20.00000000	02:11:00
0.0260	20.00000000	02:11:00
0.0260	3850.00000000	02:10:45
0.0260	3850.00000000	02:10:40
0.0259	3850.00000000	02:10:33
0.0259	50.00000000	02:08:00
0.0259	50.00000000	02:08:00
0.0260	11540.00000000	02:07:03
0.0259	30.00000000	02:04:33
0.0259	30.00000000	02:04:00
0.0259	570.00000000	02:03:02
0.0259	11540.00000000	02:03:02
0.0259	2160.00000000	02:03:00
0.0259	11540.00000000	01:55:41
0.0259	3860.00000000	01:50:51
0.0259	1040.00000000	01:49:20
0.0260	11540.00000000	01:36:53
0.0260	80.00000000	01:36:32
0.0260	530.00000000	01:36:32
0.0260	10.00000000	01:35:06
0.0260	10.00000000	01:35:06
0.0260	3370.00000000	01:34:36
0.0260	11070.00000000	01:33:00
0.0260	1060.00000000	01:33:00
0.0260	4550.00000000	01:33:00
0.0260	11540.00000000	01:30:54
0.0259	11540.00000000	01:29:30
0.0259	3860.00000000	01:28:29
0.0259	3860.00000000	01:28:25
0.0260	2120.00000000	01:19:26
0.0260	3850.00000000	01:18:31
0.0259	100.00000000	01:16:00
0.0259	100.00000000	01:16:00
0.0259	4250.00000000	01:15:43
0.0259	560.00000000	01:15:43
0.0259	11540.00000000	01:15:43
0.0259	20.00000000	01:14:16
0.0260	4550.00000000	01:13:37
0.0260	15840.00000000	01:13:37
0.0260	4550.00000000	01:09:37
0.0260	20.00000000	01:09:00
0.0260	20.00000000	01:09:00
0.0260	4550.00000000	01:08:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.35%	Volume 1,686,090
Haut 0.0271	Bas 0.0254
7 Jours
Variation -17.38%	Volume 9,559,300
Haut 0.0312	Bas 0.0254
30 Jours
Variation -32.77%	Volume 45,711,910
Haut 0.0392	Bas 0.0254