ZKC/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04082	260.00000000	15:58:36
0.04063	30.00000000	15:58:32
0.04076	290.00000000	15:58:02
0.04075	110.00000000	15:57:31
0.04075	110.00000000	15:56:59
0.04081	290.00000000	15:56:22
0.04077	320.00000000	15:55:44
0.04077	30.00000000	15:55:32
0.04081	10.00000000	15:55:02
0.04078	280.00000000	15:54:27
0.04078	290.00000000	15:53:54
0.04074	290.00000000	15:53:21
0.04069	160.00000000	15:52:45
0.04068	40.00000000	15:52:11
0.04068	20.00000000	15:52:02
0.04066	100.00000000	15:51:30
0.04066	400.00000000	15:50:56
0.04063	400.00000000	15:50:19
0.04074	320.00000000	15:49:38
0.04074	30.00000000	15:49:32
0.04075	40.00000000	15:49:00
0.04074	40.00000000	15:48:24
0.04073	290.00000000	15:47:50
0.04073	290.00000000	15:47:15
0.04073	90.00000000	15:46:40
0.04073	30.00000000	15:46:32
0.04070	120.00000000	15:46:02
0.04070	290.00000000	15:45:26
0.04069	290.00000000	15:44:51
0.04062	290.00000000	15:44:15
0.04073	320.00000000	15:43:36
0.04069	20.00000000	15:43:32
0.04069	300.00000000	15:42:58
0.04069	260.00000000	15:42:20
0.04067	40.00000000	15:41:45
0.04068	270.00000000	15:41:05
0.04068	30.00000000	15:41:02
0.04067	290.00000000	15:40:25
0.04072	290.00000000	15:39:52
0.04078	290.00000000	15:39:14
0.04070	260.00000000	15:38:41
0.04077	30.00000000	15:38:32
0.04079	290.00000000	15:38:02
0.04065	290.00000000	15:37:29
0.04078	290.00000000	15:36:55
0.04069	290.00000000	15:36:21
0.04072	290.00000000	15:35:42
0.04058	100.00000000	15:35:06
0.04069	20.00000000	15:35:02
0.04063	170.00000000	15:34:31
0.04068	300.00000000	15:33:51
0.04067	10.00000000	15:33:13
0.04074	40.00000000	15:32:35
0.04071	30.00000000	15:32:32
0.04069	210.00000000	15:31:55
0.04066	90.00000000	15:31:19
0.04067	300.00000000	15:30:41
0.04070	280.00000000	15:30:03
0.04064	20.00000000	15:30:02
0.04066	300.00000000	15:29:26
0.04059	300.00000000	15:28:50
0.04058	300.00000000	15:28:14
0.04066	10.00000000	15:27:36
0.04069	260.00000000	15:27:04
0.04075	30.00000000	15:27:02
0.04065	290.00000000	15:26:28
0.04070	110.00000000	15:25:52
0.04069	110.00000000	15:25:13
0.04060	290.00000000	15:24:40
0.04064	320.00000000	15:24:07
0.04065	30.00000000	15:24:02
0.04070	200.00000000	15:23:30
0.04068	90.00000000	15:22:52
0.04067	300.00000000	15:22:10
0.04068	280.00000000	15:21:36
0.04068	300.00000000	15:20:59
0.04066	300.00000000	15:20:23
0.04067	300.00000000	15:19:48
0.04056	300.00000000	15:19:09
0.04067	320.00000000	15:18:33
0.04065	30.00000000	15:18:32
0.04060	290.00000000	15:17:58
0.04071	290.00000000	15:17:24
0.04064	290.00000000	15:16:46
0.04070	360.00000000	15:16:06
0.04053	20.00000000	15:16:02
0.04070	10.00000000	15:15:28
0.04071	40.00000000	15:14:50
0.04071	290.00000000	15:14:15
0.04064	290.00000000	15:13:38
0.04071	20.00000000	15:13:06
0.04071	30.00000000	15:13:02
0.04063	40.00000000	15:12:31
0.04073	30.00000000	15:11:56
0.04079	250.00000000	15:11:20
0.04079	280.00000000	15:10:46
0.04068	280.00000000	15:10:08
0.04074	310.00000000	15:09:34
0.04077	30.00000000	15:09:32
0.04079	40.00000000	15:08:55

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +4.08%	Volume 377,210
Haut 0.04179	Bas 0.03904
7 Jours
Variation -3.45%	Volume 9,959,630
Haut 0.04545	Bas 0.03636
30 Jours
Variation -15.52%	Volume 64,492,430
Haut 0.04902	Bas 0.03636