ZKC/USDT Perpetual Huobi Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.04077	40.00000000	18:03:19
0.04076	140.00000000	18:02:43
0.04076	20.00000000	18:02:32
0.04075	230.00000000	18:02:02
0.04074	290.00000000	18:01:21
0.04074	290.00000000	18:00:43
0.04074	320.00000000	18:00:09
0.04074	30.00000000	18:00:02
0.04073	170.00000000	17:59:31
0.04071	170.00000000	17:58:51
0.04072	290.00000000	17:58:17
0.04072	290.00000000	17:57:38
0.04072	60.00000000	17:57:06
0.04072	30.00000000	17:57:02
0.04072	160.00000000	17:56:29
0.04074	40.00000000	17:55:53
0.04074	310.00000000	17:55:19
0.04075	40.00000000	17:54:39
0.04075	30.00000000	17:54:32
0.04076	320.00000000	17:54:01
0.04076	320.00000000	17:53:25
0.04076	20.00000000	17:52:50
0.04075	300.00000000	17:52:14
0.04077	380.00000000	17:51:38
0.03986	20.00000000	17:51:32
0.04077	360.00000000	17:51:02
0.04077	290.00000000	17:50:27
0.04078	290.00000000	17:49:49
0.04078	290.00000000	17:49:13
0.04077	270.00000000	17:48:37
0.04077	20.00000000	17:48:32
0.04076	290.00000000	17:48:01
0.04078	290.00000000	17:47:26
0.04077	290.00000000	17:46:52
0.04074	100.00000000	17:46:21
0.04058	100.00000000	17:45:44
0.04074	60.00000000	17:45:06
0.04078	30.00000000	17:45:02
0.04082	180.00000000	17:44:32
0.04073	380.00000000	17:44:01
0.04078	280.00000000	17:43:22
0.04078	80.00000000	17:42:45
0.04078	170.00000000	17:42:05
0.04084	30.00000000	17:42:02
0.04086	280.00000000	17:41:30
0.04086	170.00000000	17:40:54
0.04079	110.00000000	17:40:17
0.04086	300.00000000	17:39:41
0.04078	20.00000000	17:39:32
0.04081	240.00000000	17:39:02
0.04079	40.00000000	17:38:23
0.04082	280.00000000	17:37:48
0.04080	40.00000000	17:37:14
0.04070	40.00000000	17:36:40
0.04076	260.00000000	17:36:03
0.04081	20.00000000	17:36:02
0.04080	280.00000000	17:35:25
0.04081	280.00000000	17:34:47
0.04082	280.00000000	17:34:15
0.04082	90.00000000	17:33:38
0.04082	20.00000000	17:33:32
0.04082	170.00000000	17:32:58
0.04081	280.00000000	17:32:15
0.04078	250.00000000	17:31:38
0.04070	30.00000000	17:31:32
0.04079	400.00000000	17:31:00
0.04078	120.00000000	17:30:23
0.04079	90.00000000	17:29:47
0.04079	90.00000000	17:29:14
0.04068	260.00000000	17:28:37
0.04076	20.00000000	17:28:32
0.04074	280.00000000	17:27:59
0.04072	280.00000000	17:27:19
0.04077	280.00000000	17:26:42
0.04082	260.00000000	17:26:05
0.04089	20.00000000	17:26:02
0.04082	280.00000000	17:25:29
0.04083	280.00000000	17:24:52
0.04083	280.00000000	17:24:17
0.04083	260.00000000	17:23:43
0.04083	20.00000000	17:23:32
0.04082	280.00000000	17:23:02
0.04085	280.00000000	17:22:29
0.04080	160.00000000	17:21:50
0.04081	40.00000000	17:21:15
0.04080	190.00000000	17:20:37
0.04080	30.00000000	17:20:32
0.04080	280.00000000	17:19:57
0.04080	280.00000000	17:19:20
0.04079	280.00000000	17:18:43
0.04079	280.00000000	17:18:04
0.04079	20.00000000	17:18:02
0.04078	40.00000000	17:17:32
0.04078	70.00000000	17:16:58
0.04077	290.00000000	17:16:22
0.04077	290.00000000	17:15:50
0.04077	230.00000000	17:15:16
0.04078	220.00000000	17:14:43
0.04078	170.00000000	17:14:11
0.04078	200.00000000	17:13:35

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.25%	Volume 379,690
Haut 0.04179	Bas 0.03973
7 Jours
Variation -3.57%	Volume 10,004,350
Haut 0.04545	Bas 0.03636
30 Jours
Variation -15.62%	Volume 64,537,150
Haut 0.04902	Bas 0.03636