ZKC/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0438	5800.00000000	10:19:15
0.0437	2508.36000000	10:19:06
0.0437	3803.45000000	10:19:06
0.0435	817.50000000	10:19:05
0.0436	3531.40000000	10:18:56
0.0436	3103.42000000	10:18:56
0.0435	1100.00000000	10:18:56
0.0438	6255.69000000	10:18:33
0.0438	11964.31000000	10:18:33
0.0438	561.50000000	10:18:32
0.0438	1312.00000000	10:18:25
0.0437	2602.78000000	10:18:10
0.0437	3071.31000000	10:18:10
0.0437	737.50000000	10:18:03
0.0436	3314.43000000	10:17:56
0.0436	3504.45000000	10:17:56
0.0438	1600.00000000	10:17:52
0.0433	240.00000000	10:17:32
0.0433	349.86000000	10:17:30
0.0433	3052.89000000	10:17:30
0.0434	3550.44000000	10:17:18
0.0438	7155.00000000	10:17:16
0.0434	560.00000000	10:17:14
0.0438	75.00000000	10:17:08
0.0438	427.00000000	10:17:07
0.0437	192.21000000	10:17:03
0.0437	3573.21000000	10:17:00
0.0437	3831.29000000	10:17:00
0.0436	1632.58000000	10:16:59
0.0436	1308.40000000	10:16:59
0.0436	2149.40000000	10:16:59
0.0435	2880.14000000	10:16:57
0.0435	2417.82000000	10:16:57
0.0435	2445.02000000	10:16:57
0.0433	821.45000000	10:16:44
0.0434	3223.23000000	10:16:31
0.0434	3754.39000000	10:16:31
0.0435	2660.52000000	10:16:09
0.0435	1316.14000000	10:16:09
0.0435	401.45000000	10:16:08
0.0435	559.00000000	10:16:05
0.0436	336.80000000	10:15:58
0.0435	930.70000000	10:15:56
0.0438	288.70000000	10:15:42
0.0435	3291.65000000	10:15:39
0.0435	3206.22000000	10:15:39
0.0438	219.00000000	10:15:30
0.0438	15000.00000000	10:15:25
0.0438	282.00000000	10:15:21
0.0438	685.50000000	10:15:18
0.0438	253.90000000	10:15:07
0.0438	5464.99000000	10:15:02
0.0438	13512.91000000	10:15:02
0.0438	1022.10000000	10:15:02
0.0436	2844.17000000	10:14:51
0.0436	2465.35000000	10:14:51
0.0432	545.00000000	10:14:41
0.0435	3026.57000000	10:14:33
0.0433	2407.01000000	10:14:26
0.0433	2118.85000000	10:14:26
0.0433	880.00000000	10:14:17
0.0434	3853.79000000	10:14:03
0.0434	3705.19000000	10:14:03
0.0435	1842.23000000	10:13:52
0.0432	565.00000000	10:13:37
0.0432	1764.40000000	10:13:27
0.0432	10750.00000000	10:13:24
0.0433	2560.15000000	10:13:22
0.0433	2409.72000000	10:13:22
0.0435	513.20000000	10:13:08
0.0435	327.09000000	10:13:00
0.0437	3350.00000000	10:12:53
0.0433	460.00000000	10:12:51
0.0437	4478.00000000	10:12:41
0.0437	7419.00000000	10:12:38
0.0437	512.15000000	10:12:36
0.0437	285.00000000	10:12:31
0.0437	1196.96000000	10:12:26
0.0437	8058.54000000	10:12:26
0.0436	2373.60000000	10:12:24
0.0436	3267.45000000	10:12:24
0.0433	232.80000000	10:12:02
0.0435	3116.19000000	10:12:00
0.0435	2873.77000000	10:12:00
0.0436	2721.10000000	10:11:37
0.0436	3057.37000000	10:11:37
0.0436	497.00000000	10:11:22
0.0434	2704.03000000	10:11:16
0.0434	1727.37000000	10:11:16
0.0434	33.82000000	10:11:13
0.0434	306.00000000	10:11:13
0.0435	4179.18000000	10:11:04
0.0435	4239.85000000	10:11:04
0.0434	200.00000000	10:10:49
0.0437	7198.01000000	10:10:44
0.0437	1.99000000	10:10:44
0.0434	256.25000000	10:10:35
0.0437	2479.49000000	10:10:32
0.0437	3587.71000000	10:10:32
0.0437	539.80000000	10:10:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.57%	Volume 15,723,107
Haut 0.0451	Bas 0.0424
7 Jours
Variation -4.16%	Volume 90,765,384
Haut 0.0467	Bas 0.0421
30 Jours
Variation -9.13%	Volume 385,432,732
Haut 0.0775	Bas 0.0406