ZKC/USDT Phemex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0493	3101.59000000	00:31:37
0.0493	3179.61000000	00:31:37
0.0494	2131.24000000	00:31:28
0.0494	2019.43000000	00:31:28
0.0497	7060.03000000	00:31:07
0.0497	4856.97000000	00:31:07
0.0497	439.10000000	00:31:05
0.0494	175.00000000	00:30:47
0.0495	3230.82000000	00:30:39
0.0495	2061.81000000	00:30:39
0.0492	1360.50000000	00:30:15
0.0492	69.80000000	00:30:10
0.0492	1379.00000000	00:30:03
0.0492	182.45000000	00:29:52
0.0492	2771.94000000	00:29:34
0.0494	42.84000000	00:29:32
0.0491	1600.00000000	00:29:27
0.0493	3171.15000000	00:29:20
0.0493	3615.44000000	00:29:20
0.0492	3008.99000000	00:29:09
0.0492	2638.67000000	00:29:09
0.0492	676.50000000	00:29:08
0.0493	2400.00000000	00:28:39
0.0492	98.52000000	00:28:22
0.0493	407.50000000	00:28:21
0.0491	1300.00000000	00:28:10
0.0493	962.40000000	00:28:01
0.0492	107.50000000	00:28:00
0.0493	841.55000000	00:27:52
0.0493	369.45000000	00:27:52
0.0490	1970.50000000	00:27:42
0.0493	205.00000000	00:27:41
0.0490	45.50000000	00:27:26
0.0493	3110.00000000	00:27:24
0.0493	45.00000000	00:27:03
0.0491	2315.78000000	00:26:59
0.0493	2500.00000000	00:26:38
0.0492	389.50000000	00:26:37
0.0494	52.65000000	00:26:22
0.0496	494.80000000	00:26:17
0.0496	2218.95000000	00:26:17
0.0496	359.13000000	00:26:03
0.0491	919.44000000	00:26:01
0.0491	1726.61000000	00:26:01
0.0491	77.50000000	00:25:56
0.0496	98.50000000	00:25:53
0.0491	1775.00000000	00:25:45
0.0496	73.50000000	00:25:42
0.0491	185.90000000	00:25:37
0.0492	644.58000000	00:25:27
0.0492	155.00000000	00:25:23
0.0495	715.30000000	00:25:05
0.0492	1020.30000000	00:25:03
0.0495	717.33000000	00:24:57
0.0495	912.17000000	00:24:57
0.0495	250.00000000	00:24:53
0.0495	2150.00000000	00:24:37
0.0495	231.25000000	00:24:35
0.0492	175.00000000	00:24:21
0.0492	872.34000000	00:24:09
0.0492	127.66000000	00:24:09
0.0492	1267.00000000	00:24:00
0.0492	80.90000000	00:24:00
0.0492	111.90000000	00:23:51
0.0492	1975.00000000	00:23:45
0.0492	97.50000000	00:23:39
0.0493	1347.99000000	00:23:29
0.0495	2166.80000000	00:23:25
0.0494	3521.32000000	00:23:24
0.0494	68.63000000	00:23:20
0.0495	1762.95000000	00:23:10
0.0497	48.95000000	00:22:55
0.0497	211.38000000	00:22:54
0.0494	1465.44000000	00:22:49
0.0494	24.14000000	00:22:35
0.0494	2575.86000000	00:22:35
0.0495	1185.30000000	00:22:23
0.0496	90.75000000	00:22:20
0.0495	335.87000000	00:22:09
0.0495	3012.68000000	00:22:09
0.0495	551.70000000	00:22:08
0.0496	2576.25000000	00:21:42
0.0492	147.50000000	00:21:41
0.0496	268.60000000	00:21:31
0.0492	2260.00000000	00:21:22
0.0496	48.35000000	00:21:02
0.0492	868.00000000	00:20:55
0.0492	1690.88000000	00:20:53
0.0497	665.09000000	00:20:47
0.0497	7872.67000000	00:20:47
0.0497	2230.19000000	00:20:47
0.0494	3219.09000000	00:20:29
0.0494	2553.05000000	00:20:29
0.0493	2066.57000000	00:20:08
0.0493	48.50000000	00:20:06
0.0493	959.00000000	00:19:54
0.0494	109.74000000	00:19:53
0.0496	108.00000000	00:19:38
0.0498	660.79000000	00:19:33
0.0498	2739.21000000	00:19:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.82%	Volume 12,848,294
Haut 0.0509	Bas 0.0484
7 Jours
Variation -9.21%	Volume 85,841,165
Haut 0.0583	Bas 0.0472
30 Jours
Variation -28.34%	Volume 329,354,458
Haut 0.0775	Bas 0.0448