BRENTOIL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

102.19	0.19570000	00:58:35
102.21	0.39140000	00:55:59
102.17	0.10180000	00:55:02
102.17	0.39140000	00:55:01
102.08	0.19590000	00:53:12
102.04	0.19600000	00:51:59
102.05	5.31560000	00:51:50
102.01	2.00000000	00:49:51
102.01	2.00000000	00:48:51
102.02	0.19600000	00:48:09
101.93	2.00000000	00:47:45
101.96	0.09800000	00:47:26
101.98	5.88360000	00:47:16
101.98	15.06820000	00:47:16
101.97	5.88410000	00:47:16
101.98	5.88360000	00:47:16
101.98	37.50650000	00:47:16
101.98	15.06820000	00:47:16
101.98	73.52210000	00:47:16
102.01	0.19590000	00:47:09
102.01	2.00000000	00:46:44
102.00	2.00000000	00:45:43
102.01	0.19600000	00:45:25
102.02	0.19600000	00:45:11
102.01	2.00000000	00:44:43
102.01	0.09800000	00:44:41
102.02	0.19600000	00:44:09
102.01	2.00000000	00:43:42
101.99	2.00000000	00:42:41
102.00	2.00000000	00:41:29
102.00	0.19600000	00:41:13
101.99	2.00000000	00:40:26
101.96	0.49320000	00:40:04
101.96	30.00000000	00:39:57
101.95	2.00000000	00:39:26
101.96	0.19600000	00:39:06
101.97	2.00000000	00:38:23
102.03	2.00000000	00:37:22
102.04	2.00000000	00:36:18
101.97	2.00000000	00:35:15
101.97	2.00000000	00:34:15
102.03	2.00000000	00:33:15
102.10	0.09800000	00:31:30
102.02	0.19600000	00:29:40
102.08	0.19590000	00:28:54
102.08	4.05000000	00:27:33
102.08	0.98000000	00:27:21
102.08	4.89000000	00:27:19
102.08	0.98000000	00:27:18
102.08	4.89000000	00:27:15
102.08	1.53970000	00:27:06
102.08	1.95900000	00:27:04
102.09	0.98000000	00:26:22
102.09	4.89000000	00:26:21
102.08	0.19590000	00:25:22
102.03	0.09800000	00:24:29
102.06	0.97900000	00:22:03
102.07	0.98000000	00:21:14
102.09	4.89000000	00:21:12
102.09	0.98000000	00:21:09
102.09	0.00020000	00:21:07
102.09	4.88980000	00:21:07
102.09	3.47070000	00:21:06
102.09	0.68930000	00:21:06
102.09	2.48350000	00:21:04
102.09	2.40650000	00:21:04
102.09	4.89000000	00:21:03
102.09	4.89000000	00:21:01
102.09	1.80570000	00:20:41
102.09	3.08430000	00:20:41
102.09	0.81850000	00:20:40
102.09	4.07150000	00:20:40
102.09	4.89000000	00:20:39
102.09	4.89000000	00:20:37
102.09	0.98720000	00:20:35
102.09	3.90280000	00:20:35
102.09	4.89000000	00:20:33
102.10	0.19570000	00:20:32
102.08	0.98000000	00:20:27
102.09	4.89000000	00:20:26
102.10	0.98000000	00:20:22
102.10	4.89000000	00:20:21
102.07	0.32480000	00:19:55
102.11	0.98000000	00:18:48
102.11	4.89000000	00:18:46
102.16	0.97800000	00:18:03
102.16	0.19570000	00:18:01
102.19	0.19550000	00:17:38
102.25	0.19550000	00:15:21
102.29	0.19550000	00:15:05
102.26	0.09770000	00:12:49
102.27	0.19540000	00:11:42
102.31	0.29950000	00:09:25
102.31	0.19540000	00:09:07
102.29	0.19550000	00:08:57
102.24	0.09770000	00:08:21
102.28	0.39100000	00:08:18
102.28	5.86630000	00:08:13
102.23	0.19560000	00:07:53
102.24	0.29340000	00:07:46

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.51%	Volume 33,978
Haut 102.93	Bas 98.37
7 Jours
Variation +4.69%	Volume 443,068
Haut 103.73	Bas 95.06
30 Jours
Variation +7.36%	Volume 2,028,589
Haut 112.11	Bas 93.05