BRENTOIL/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

78.12	0.12810000	10:25:13
78.11	0.13220000	10:25:06
78.11	0.00090000	10:24:48
78.09	58.92360000	10:24:35
78.09	0.15400000	10:24:35
78.09	19.48720000	10:24:35
78.07	0.00090000	10:24:18
78.06	0.00090000	10:23:48
78.01	0.00090000	10:23:18
78.01	17.69980000	10:22:49
78.01	0.00090000	10:22:48
77.97	0.00090000	10:22:18
77.98	78.40990000	10:22:04
77.98	78.41080000	10:22:04
77.99	1.90650000	10:22:04
77.99	1.89550000	10:22:04
77.99	40.72700000	10:22:04
77.98	0.00090000	10:21:48
77.97	0.00090000	10:21:18
77.97	2.02030000	10:21:13
77.97	2.02030000	10:21:13
77.97	1.86030000	10:21:13
77.89	0.00090000	10:20:48
77.94	0.00090000	10:20:18
77.96	0.00090000	10:19:48
77.97	0.00090000	10:19:18
77.95	0.12830000	10:19:01
77.98	0.12830000	10:18:51
77.95	0.00090000	10:18:48
77.94	0.12840000	10:18:33
77.97	0.00090000	10:18:18
77.97	35.95230000	10:18:10
77.97	0.12830000	10:18:00
77.97	64.04770000	10:18:00
77.98	0.00090000	10:17:48
77.99	0.00090000	10:17:18
77.97	0.00090000	10:16:48
77.95	0.00090000	10:16:18
77.93	0.00090000	10:15:48
77.98	0.00090000	10:15:18
78.00	102.55900000	10:14:54
77.99	1.89930000	10:14:49
77.99	1.88440000	10:14:49
77.99	0.16690000	10:14:49
78.00	25.96000000	10:14:49
77.99	0.00090000	10:14:48
77.98	2.50200000	10:14:39
77.97	0.02200000	10:14:39
77.98	0.00090000	10:14:18
77.95	0.12740000	10:13:57
77.95	0.00090000	10:13:48
77.91	0.12570000	10:13:38
77.93	0.15440000	10:13:38
77.91	0.00090000	10:13:18
77.90	0.00090000	10:12:48
77.88	0.00090000	10:12:18
77.86	0.00090000	10:11:48
77.87	0.00090000	10:11:18
77.81	0.12860000	10:11:01
77.80	0.00090000	10:10:48
77.81	0.00090000	10:10:18
77.77	0.00090000	10:09:48
77.77	0.00090000	10:09:18
77.79	0.00090000	10:08:48
77.80	0.00090000	10:08:18
77.80	0.00090000	10:07:48
77.83	0.00090000	10:07:18
77.84	0.00090000	10:06:48
77.81	0.00090000	10:06:18
77.81	0.19250000	10:05:56
77.81	0.00090000	10:05:48
77.83	0.00090000	10:05:18
77.80	0.00090000	10:04:48
77.81	25.03430000	10:04:34
77.84	0.00090000	10:04:18
77.81	0.00090000	10:03:48
77.84	0.00090000	10:03:18
77.82	3.18980000	10:03:00
77.84	0.00090000	10:02:48
77.82	126.53920000	10:02:46
77.81	276.16020000	10:02:46
77.80	0.37780000	10:02:32
77.86	0.00090000	10:02:18
77.79	0.15470000	10:01:55
77.80	0.00090000	10:01:48
77.77	0.15470000	10:01:48
77.73	1.90000000	10:01:20
77.72	0.00090000	10:01:18
77.69	0.00090000	10:00:48
77.69	0.00090000	10:00:18
77.61	1.99320000	09:59:49
77.61	1.88500000	09:59:49
77.63	0.00090000	09:59:48
77.69	0.00090000	09:59:18
77.69	0.00090000	09:58:48
77.68	0.00090000	09:58:18
77.65	2.22160000	09:58:15
77.65	2.18040000	09:58:15
77.67	0.00090000	09:57:48
77.61	0.00010000	09:57:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.57%	Volume 127,081
Haut 79.55	Bas 77.18
7 Jours
Variation +9.14%	Volume 431,819
Haut 80.47	Bas 71.06
30 Jours
Variation -7.84%	Volume 743,046
Haut 85.40	Bas 0.00