BREV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0659	131.48017000	08:54:08
0.0660	131.48017000	08:32:34
0.0660	5062.13382000	08:32:34
0.0659	131.78521000	07:07:04
0.0662	131.78521000	06:18:01
0.0668	130.54939000	06:03:10
0.0677	130.54939000	05:39:24
0.0682	164.01196000	05:07:02
0.0679	130.11203000	05:07:00
0.0678	130.11203000	05:01:00
0.0668	132.00531000	04:06:20
0.0667	7151.82152000	04:06:20
0.0664	132.00531000	03:50:26
0.0670	130.77099000	01:19:54
0.0665	130.77099000	00:36:50
0.0670	5062.13382000	23:40:00
0.0675	53.37800000	22:00:47
0.0672	129.35793000	21:20:01
0.0672	129.35793000	21:08:55
0.0669	722.11000000	18:20:25
0.0666	130.47085000	17:24:06
0.0669	130.47085000	16:15:19
0.0662	294.74600000	13:07:21
0.0661	131.99628000	12:51:09
0.0664	131.99628000	12:34:47
0.0667	131.34963000	08:57:09
0.0668	131.34963000	08:44:10
0.0686	156.05895000	06:08:52
0.0688	127.48011000	05:02:13
0.0689	127.48011000	04:55:06
0.0685	128.17201000	04:07:38
0.0683	128.17201000	03:05:18
0.0675	27.57700000	02:05:24
0.0677	14.41100000	02:05:07
0.0671	130.41086000	23:53:00
0.0674	130.41086000	23:44:23
0.0677	2515.78799000	22:12:08
0.0677	5062.13382000	22:11:45
0.0668	131.52904000	19:58:03
0.0671	50.00000000	19:47:38
0.0672	131.52904000	19:47:01
0.0658	2348.71475000	17:46:03
0.0658	1791.27724000	17:46:03
0.0659	5062.13382000	12:53:25
0.0645	814.65115000	09:25:02
0.0638	78.00312000	07:45:25
0.0639	138.26531000	07:35:03
0.0641	172.06471000	07:02:22
0.0641	536.02299000	07:02:22
0.0641	1245.08822000	07:02:22
0.0644	138.26531000	07:02:22
0.0647	137.56849000	03:12:51
0.0649	137.56849000	02:58:51
0.0654	136.46135000	01:00:12
0.0658	136.46135000	00:34:21
0.0660	164.56719000	00:33:53
0.0653	137.45101000	14:12:19
0.0654	137.45101000	14:04:12
0.0654	168.52001000	14:04:12
0.0639	140.62141000	22:28:02
0.0637	140.62141000	22:11:02
0.0637	174.66687000	22:11:02
0.0638	140.34417000	18:38:39
0.0641	140.34417000	17:36:55
0.0650	138.51271000	15:50:53
0.0651	138.51271000	15:42:20
0.0651	138.62140000	14:46:39
0.0651	50.00000000	14:27:32
0.0646	167.97494000	14:16:49
0.0645	2655.99336000	12:21:53
0.0650	171.13063000	05:00:22
0.0646	165.69719000	03:34:40
0.0650	170.96060000	03:13:17
0.0652	173.74190000	03:12:21
0.0653	174.70608000	03:12:21
0.0670	20.18810000	01:33:30
0.0670	328.25988000	01:33:30
0.0669	138.62140000	01:31:49
0.0670	138.35807000	01:02:43
0.0670	138.35807000	00:58:04
0.0671	138.09720000	00:46:43
0.0668	138.09720000	00:40:33
0.0670	137.63065000	00:10:41
0.0670	169.94322000	22:33:51
0.0670	137.63065000	22:33:51
0.0672	137.16733000	17:23:00
0.0680	137.16733000	15:45:31
0.0662	140.83975000	12:39:34
0.0663	140.83975000	12:27:26
0.0663	164.07024000	12:27:26
0.0667	139.93873000	11:34:37
0.0662	172.04825000	11:11:47
0.0672	139.93873000	04:06:03
0.0656	143.29368000	01:32:25
0.0649	143.29368000	00:59:24
0.0658	141.30584000	00:13:34
0.0661	141.44729000	23:21:30
0.0651	151.61331000	11:23:23
0.0651	143.56186000	11:00:48
0.0662	162.20419000	08:11:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.20%	Volume 20,999
Haut 0.0682	Bas 0.0659
7 Jours
Variation +2.17%	Volume 62,349
Haut 0.0689	Bas 0.0634
30 Jours
Variation -7.44%	Volume 4,198,211
Haut 0.1089	Bas 0.0595