BREV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0835	498.33240000	15:14:51
0.0835	184.81262000	14:59:16
0.0846	609.75610000	14:56:14
0.0845	130.36676000	14:44:08
0.0846	609.75610000	14:40:59
0.0820	1812.58068000	14:27:33
0.0821	132.54381000	14:27:33
0.0814	189.50615000	14:26:14
0.0799	113.68826000	14:17:20
0.0801	293.18020000	14:17:20
0.0804	143.75263000	14:17:20
0.0812	1374.53462000	14:16:41
0.0813	137.28369000	14:16:41
0.0802	615.76355000	14:06:34
0.0801	144.59829000	14:04:08
0.0806	615.76355000	13:43:37
0.0812	315.14515000	13:38:34
0.0815	1821.45733000	13:36:46
0.0812	141.48831000	13:33:41
0.0812	219.54134000	13:33:41
0.0796	597.41875000	13:28:45
0.0793	142.44139000	13:25:29
0.0796	338.86838000	13:24:35
0.0800	339.47751000	13:20:08
0.0803	144.23542000	13:11:36
0.0802	189.50615000	13:07:01
0.0817	111.45266000	13:02:55
0.0817	74.50000000	13:02:55
0.0800	332.88100000	13:01:56
0.0804	185.95266000	13:01:56
0.0818	183.37408000	13:00:07
0.0818	182.69819000	13:00:07
0.0791	633.71356000	12:55:03
0.0790	633.71356000	12:39:14
0.0789	9.24286000	12:36:52
0.0789	180.87120000	12:36:52
0.0792	182.69819000	12:36:52
0.0798	2400.70884000	12:36:32
0.0804	179.90082000	12:33:21
0.0777	179.90082000	12:28:06
0.0793	1276.65007000	12:26:45
0.0840	3000.00000000	12:24:12
0.0778	210.37868000	12:22:36
0.0759	184.09450000	12:20:45
0.0732	156.01169000	11:03:03
0.0732	2400.70884000	11:02:59
0.0732	153.65107000	11:02:59
0.0722	159.76144000	10:40:12
0.0721	2400.70884000	10:37:01
0.0728	159.82329000	10:17:18
0.0728	781.43526000	10:17:18
0.0723	2400.70884000	10:05:00
0.0730	159.00732000	09:32:08
0.0730	158.81927000	09:20:48
0.0730	184.09450000	09:20:48
0.0730	184.02209000	09:17:54
0.0710	1038.91864000	08:35:36
0.0710	160.50227000	07:29:59
0.0710	2757.20149000	07:29:59
0.0721	340.85586000	05:39:49
0.0723	667.46994000	05:33:10
0.0700	2541.48639000	03:53:02
0.0690	1451.51558000	02:35:26
0.0690	162.94236000	02:35:26
0.0694	157.44101000	02:26:26
0.0703	274.83202000	02:09:45
0.0703	159.08135000	02:09:45
0.0704	155.96854000	02:05:24
0.0719	1631.08290000	01:08:48
0.0728	3369.90889000	00:45:15
0.0721	793.75838000	00:33:04
0.0721	160.52903000	00:33:04
0.0713	157.64434000	00:05:19
0.0713	1611.52511000	00:05:19
0.0707	1400.04704000	23:02:00
0.0707	2389.74860000	21:43:10
0.0709	2854.96419000	20:43:43
0.0707	664.34659000	19:02:42
0.0707	157.67817000	19:02:42
0.0709	10187.26989000	18:11:25
0.0709	1520.87938000	16:48:27
0.0716	12584.70125000	15:00:15
0.0709	1593.46206000	11:12:38
0.0705	0.94075000	11:12:38
0.0705	889.19337000	11:12:38
0.0704	873.73705000	11:12:38
0.0704	117.62845000	11:12:38
0.0696	1771.51962000	11:02:25
0.0695	2238.58532000	09:55:27
0.0716	212.67079000	08:50:27
0.0716	184.02209000	08:50:27
0.0723	1813.04490000	08:44:33
0.0738	178.46410000	08:12:37
0.0750	2273.03269000	07:26:33
0.0752	541.53138000	07:14:09
0.0754	178.46410000	06:55:38
0.0755	326.04916000	06:53:22
0.0753	178.62858000	06:36:18
0.0752	729.26585000	06:35:59
0.0757	363.80833000	06:20:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +17.77%	Volume 68,065
Haut 0.0846	Bas 0.0690
7 Jours
Variation +27.48%	Volume 407,536
Haut 0.0860	Bas 0.0652
30 Jours
Variation +4.77%	Volume 1,418,301
Haut 0.0903	Bas 0.0616