BREV/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0652	26.80137000	14:47:03
0.0659	184.29486000	13:56:29
0.0658	1366.87000000	13:55:58
0.0658	5405.52727000	13:55:58
0.0652	1340.06863000	13:41:29
0.0660	1445.62582000	13:41:15
0.0648	778.14601000	13:27:40
0.0644	518.08472000	13:01:12
0.0648	84.50818000	12:41:13
0.0649	93.89798000	12:41:00
0.0643	564.41034000	11:59:00
0.0646	6897.11825000	11:58:53
0.0647	1366.87000000	11:58:53
0.0650	1082.94230000	11:10:24
0.0650	1194.87097000	11:02:14
0.0650	1366.87000000	10:37:17
0.0662	41.43500000	09:59:05
0.0659	545.06292000	09:40:02
0.0659	1366.87000000	09:40:02
0.0666	1366.87000000	09:21:35
0.0667	1366.87000000	09:20:11
0.0667	1366.87000000	09:19:49
0.0667	1366.87000000	08:32:31
0.0668	1366.87000000	08:30:49
0.0670	1366.87000000	08:25:48
0.0670	1366.87000000	08:16:57
0.0675	1366.87000000	08:05:54
0.0674	1366.87000000	07:59:19
0.0674	1857.58563000	07:59:19
0.0674	1366.87000000	07:52:03
0.0678	3673.39728000	07:48:10
0.0681	1366.87000000	07:47:31
0.0681	1366.87000000	07:40:45
0.0684	1366.87000000	07:40:35
0.0685	1366.87000000	07:40:34
0.0679	1366.87000000	07:40:07
0.0679	4018.40218000	07:40:07
0.0650	1366.87000000	06:17:26
0.0644	1366.87000000	06:02:11
0.0644	166.32340000	04:12:57
0.0644	1366.87000000	04:12:57
0.0640	1366.87000000	04:12:14
0.0646	1366.87000000	03:39:26
0.0624	1366.87000000	03:03:28
0.0636	171.70902000	02:37:30
0.0633	5624.59313000	02:34:39
0.0630	1366.87000000	02:32:59
0.0629	173.55005000	02:32:59
0.0632	1366.87000000	02:20:17
0.0630	1366.87000000	02:13:33
0.0648	1366.87000000	02:10:58
0.0650	5624.59313000	01:37:15
0.0653	1366.87000000	01:25:20
0.0642	1366.87000000	00:37:28
0.0634	1366.87000000	00:35:49
0.0643	1366.87000000	23:36:49
0.0645	1353.20128000	23:36:48
0.0646	1366.87000000	23:36:48
0.0642	1366.87000000	23:36:48
0.0634	1366.87000000	23:36:46
0.0631	1366.87000000	23:36:39
0.0627	173.55005000	22:10:24
0.0628	1366.87000000	22:09:00
0.0629	507.54132000	22:08:01
0.0629	172.92775000	22:03:03
0.0629	1366.87000000	22:02:50
0.0617	1366.87000000	20:52:09
0.0616	1366.87000000	20:50:52
0.0623	172.92775000	17:19:20
0.0619	173.97332000	16:22:17
0.0620	173.97332000	16:14:14
0.0616	175.03161000	16:01:15
0.0623	1366.87000000	14:43:06
0.0626	175.03161000	14:36:58
0.0630	1366.87000000	14:33:23
0.0625	1366.87000000	14:33:10
0.0625	1366.87000000	14:33:08
0.0624	1366.87000000	14:33:03
0.0619	176.93940000	14:10:19
0.0618	179.93757000	14:08:50
0.0617	1366.87000000	14:08:50
0.0611	1366.87000000	14:05:48
0.0610	1366.87000000	14:04:50
0.0611	176.93940000	14:04:50
0.0613	186.30586000	14:04:17
0.0617	1366.87000000	14:03:42
0.0614	1366.87000000	14:02:56
0.0614	1366.87000000	14:02:46
0.0617	604.14965000	14:02:41
0.0618	174.86553000	14:02:41
0.0613	1366.87000000	14:02:41
0.0612	175.12146000	14:02:30
0.0612	1366.87000000	14:02:30
0.0603	174.86553000	13:59:10
0.0603	1366.87000000	13:59:10
0.0607	173.64385000	13:56:22
0.0603	1366.87000000	13:55:48
0.0615	173.64385000	13:53:24
0.0615	173.57406000	13:52:00
0.0614	1366.87000000	13:51:44

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.84%	Volume 100,458
Haut 0.0685	Bas 0.0616
7 Jours
Variation -6.32%	Volume 1,505,417
Haut 0.0822	Bas 0.0603
30 Jours
Variation -30.04%	Volume 4,862,838
Haut 0.0932	Bas 0.0603