BREV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0753	79.47020000	22:44:22
0.0755	79.26024000	21:41:14
0.0755	79.26024000	20:25:50
0.0754	79.36508000	19:38:15
0.0753	79.47020000	18:52:10
0.0751	79.68127000	18:06:03
0.0759	745.15151000	17:14:38
0.0758	78.94737000	17:10:08
0.0764	78.32898000	16:14:28
0.0764	1.56658000	15:54:22
0.0764	76.76240000	15:54:11
0.0767	78.02341000	15:52:19
0.0768	78.32898000	15:32:36
0.0764	6876.96184000	15:28:05
0.0766	78.12500000	14:03:44
0.0767	78.02341000	14:03:43
0.0760	78.74016000	13:50:28
0.0760	79.15567000	13:49:55
0.0748	2023.97944000	13:35:46
0.0751	79.68127000	13:26:00
0.0750	80.21390000	13:25:14
0.0747	80.53691000	13:24:39
0.0746	80.64516000	13:24:39
0.0744	673.90428000	12:53:33
0.0747	80.10681000	12:53:33
0.0748	80.00000000	12:53:33
0.0749	1334.00000000	12:50:00
0.0750	249.60516000	12:49:57
0.0749	79.89348000	12:49:31
0.0751	1547.18853000	12:48:03
0.0750	2585.21277000	12:47:46
0.0750	79.78723000	12:47:34
0.0748	80.00000000	12:45:49
0.0748	1033.83866000	12:45:49
0.0751	79.68127000	12:38:21
0.0752	79.57560000	12:38:21
0.0753	79.47020000	12:37:56
0.0754	79.78723000	12:37:26
0.0751	79.68127000	12:37:12
0.0747	80.53691000	12:34:12
0.0745	80.32129000	12:33:37
0.0745	5254.08937000	12:33:26
0.0744	80.86253000	12:33:26
0.0731	82.30453000	12:30:45
0.0735	81.41113000	12:30:20
0.0734	81.52174000	12:30:07
0.0735	81.41113000	12:30:07
0.0738	253.66348000	12:29:45
0.0731	3971.18226000	11:06:38
0.0737	160.58079000	10:27:55
0.0746	253.66348000	09:41:37
0.0762	8267.55496000	09:35:05
0.0751	5630.26341000	09:35:05
0.0751	10009.35719000	09:35:05
0.0750	2636.27754000	09:35:05
0.0750	10009.35719000	09:35:05
0.0749	3661.53866000	09:34:26
0.0748	399.10973000	07:51:14
0.0746	5267.28780000	07:10:22
0.0746	253.66405000	06:28:42
0.0746	6547.06672000	05:34:50
0.0748	7615.40647000	05:22:53
0.0748	9146.39997000	05:22:52
0.0748	9146.40091000	05:22:52
0.0748	9145.09777000	05:22:51
0.0748	2672.00000000	05:22:35
0.0748	10009.35719000	05:22:35
0.0748	8092.33769000	05:22:35
0.0750	1000.00000000	05:15:17
0.0764	2617.00000000	00:52:08
0.0765	2613.00000000	00:51:15
0.0765	253.66405000	00:51:15
0.0784	61.89668000	00:12:46
0.0760	158.60097000	00:12:45
0.0749	1018.03755000	23:54:50
0.0750	1811.56712000	23:48:48
0.0748	656.95187000	23:16:18
0.0759	117.34700000	21:17:35
0.0758	4950.81375000	19:19:06
0.0755	257.02359000	18:49:30
0.0758	257.02359000	17:40:35
0.0752	157.18085000	16:26:55
0.0752	172.50302000	16:17:17
0.0754	2653.53179000	16:08:32
0.0758	3484.11528000	16:02:43
0.0758	4950.81375000	16:02:43
0.0764	7676.57320000	15:37:00
0.0770	1191.13924000	14:20:06
0.0769	253.34716000	14:13:10
0.0772	30.05551000	13:54:46
0.0772	70.00000000	13:54:46
0.0740	75.34061000	13:54:14

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.67%	Volume 149,093
Haut 0.0784	Bas 0.0731
7 Jours
Variation -2.08%	Volume 924,487
Haut 0.0837	Bas 0.0731
30 Jours
Variation +7.73%	Volume 1,435,969
Haut 0.0837	Bas 0.0628