BREV/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.0815	1366.87000000	06:28:10
0.0815	444.58033000	06:24:29
0.0815	444.58036000	06:23:57
0.0816	1366.87000000	06:22:35
0.0838	1366.87000000	05:25:21
0.0837	1366.87000000	04:11:17
0.0838	1366.87000000	04:07:40
0.0832	146.50414000	03:18:37
0.0832	1366.87000000	03:18:37
0.0836	1366.87000000	02:26:40
0.0837	145.49783000	02:26:40
0.0833	1366.87000000	02:00:33
0.0834	1502.19305000	01:59:51
0.0839	1366.87000000	01:59:51
0.0839	150.49673000	01:59:51
0.0837	746.60000000	01:52:33
0.0841	1366.87000000	01:18:11
0.0855	1366.87000000	00:37:49
0.0875	1366.87000000	23:40:55
0.0873	1366.87000000	23:32:14
0.0872	1116.51376000	23:23:03
0.0870	111.95402000	23:03:56
0.0868	1366.87000000	22:59:50
0.0863	124.19650000	22:30:01
0.0865	261.96798000	22:29:52
0.0861	158.47910000	22:29:27
0.0863	248.82990000	22:29:26
0.0867	1366.87000000	22:29:20
0.0871	259.44478000	22:29:07
0.0869	247.51770000	22:28:13
0.0870	444.58036000	22:28:08
0.0872	295.14396000	22:28:08
0.0874	257.24377000	22:27:25
0.0874	260.10401000	22:27:18
0.0874	255.53936000	22:27:15
0.0875	247.38259000	22:26:52
0.0877	238.72194000	22:26:10
0.0878	243.91398000	22:25:55
0.0880	249.90555000	22:25:07
0.0875	252.32454000	22:22:14
0.0875	250.97623000	22:21:34
0.0875	256.18260000	22:20:22
0.0876	257.65376000	22:19:23
0.0877	261.30658000	22:19:08
0.0879	243.24362000	22:19:01
0.0880	252.54109000	22:18:32
0.0881	255.43962000	22:17:52
0.0879	1122.42524000	22:13:54
0.0879	244.44476000	22:13:34
0.0880	239.59110000	22:11:33
0.0877	249.71128000	22:09:08
0.0876	245.49865000	22:04:50
0.0876	259.06168000	22:04:17
0.0879	255.02020000	22:01:50
0.0880	249.83569000	22:01:03
0.0879	1108.08417000	22:00:55
0.0879	258.78583000	22:00:19
0.0881	246.99039000	22:00:08
0.0884	261.09633000	21:59:55
0.0885	244.99239000	21:54:02
0.0883	256.41514000	21:49:08
0.0885	244.25879000	21:46:39
0.0883	1366.87000000	21:43:02
0.0883	242.72713000	21:38:59
0.0884	240.36477000	21:38:45
0.0884	257.30868000	21:33:19
0.0884	256.81942000	21:30:33
0.0885	240.25666000	21:29:08
0.0882	247.56329000	21:26:55
0.0882	246.49043000	21:21:09
0.0882	250.04522000	21:18:04
0.0883	245.45563000	21:17:54
0.0884	252.50956000	21:17:43
0.0878	257.73915000	21:11:16
0.0878	254.83481000	21:04:43
0.0878	249.26002000	21:02:31
0.0874	1366.87000000	21:00:37
0.0875	245.33572000	21:00:17
0.0875	249.06867000	20:59:36
0.0874	245.94633000	20:58:37
0.0874	260.65646000	20:57:31
0.0875	251.97317000	20:57:08
0.0876	158.47910000	20:56:53
0.0876	257.04456000	20:56:14
0.0874	165.80260000	20:55:20
0.0875	249.67243000	20:54:53
0.0876	258.55019000	20:54:39
0.0876	239.38329000	20:54:28
0.0876	251.79371000	20:47:53
0.0877	63.10944000	20:46:32
0.0876	180.06727000	20:46:32
0.0876	1366.87000000	20:46:30
0.0879	254.98425000	20:45:52
0.0879	252.06180000	20:42:51
0.0881	238.80809000	20:42:05
0.0881	252.58807000	20:41:30
0.0882	242.66234000	20:40:19
0.0880	1366.87000000	20:40:04
0.0881	252.20454000	20:39:02
0.0882	255.44375000	20:38:02

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.88%	Volume 614,309
Haut 0.0937	Bas 0.0795
7 Jours
Variation -3.09%	Volume 918,849
Haut 0.0937	Bas 0.0766
30 Jours
Variation -30.10%	Volume 5,293,219
Haut 0.1166	Bas 0.0745