AVGO/USDT Perpetual Aster Graphique du Cours

Coinalyze

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

Plus

Français

/ S’enregistrer

Trades

Chat

Stats

News

327.82000	0.02000000	04:30:05
327.47000	0.21000000	02:59:59
327.42000	0.02000000	02:59:59
327.31000	0.02000000	22:56:30
327.18000	0.02000000	18:47:11
327.26000	0.20000000	15:40:04
327.26000	0.03000000	15:38:34
327.26000	0.09000000	14:47:47
327.25000	0.02000000	14:47:37
327.41000	0.02000000	13:06:23
327.36000	0.30000000	05:49:27
326.98000	1.22000000	02:33:18
327.86000	0.31000000	01:59:12
327.81000	3.36000000	23:22:42
327.84000	3.36000000	20:30:42
327.84000	3.36000000	20:30:42
327.89000	3.36000000	20:30:42
326.92000	0.02000000	20:07:51
326.76000	0.02000000	20:07:44
327.04000	0.02000000	20:06:59
327.12000	0.02000000	20:06:40
327.24000	3.06000000	20:05:19
327.35000	3.36000000	20:05:19
327.25000	3.06000000	20:05:18
327.36000	3.36000000	20:05:18
326.78000	0.24000000	19:57:27
326.52000	1.31000000	19:56:00
326.21000	0.26000000	19:54:10
326.22000	0.75000000	19:54:01
326.01000	0.36000000	19:53:58
326.09000	0.26000000	19:50:56
326.16000	0.26000000	19:50:56
326.17000	0.26000000	19:50:56
326.03000	30.00000000	19:50:52
325.27000	9.24000000	19:50:09
325.34000	1.16000000	19:50:08
325.52000	9.24000000	19:50:07
325.48000	0.58000000	19:50:05
325.32000	0.58000000	19:50:05
325.43000	0.88000000	19:50:04
325.40000	0.60000000	19:50:04
325.37000	0.31000000	19:50:03
325.52000	0.19000000	19:50:00
325.37000	6.06000000	19:50:00
325.48000	7.70000000	19:50:00
325.17000	2.51000000	19:50:00
322.53000	6.36000000	19:19:02
319.78000	0.79000000	18:35:14
321.62000	1.81000000	18:19:52
321.75000	7.63000000	18:16:59
321.77000	6.37000000	18:16:59
323.98000	5.10000000	17:35:26
324.46000	0.22000000	17:18:09
324.22000	6.33000000	17:15:01
324.80000	0.20000000	17:02:06
324.74000	0.40000000	17:01:56
324.74000	0.20000000	17:01:56
324.86000	0.23000000	16:58:29
324.48000	0.21000000	16:54:20
323.54000	0.44000000	16:51:33
324.00000	0.02000000	16:49:03
324.04000	0.38000000	16:48:58
324.04000	0.76000000	16:48:58
324.03000	0.60000000	16:48:57
324.04000	9.25000000	16:48:24
324.12000	0.31000000	16:48:24
324.55000	0.16000000	16:47:09
324.66000	0.23000000	16:46:51
326.47000	0.42000000	15:38:44
327.94000	6.25000000	15:28:37
327.67000	0.59000000	14:24:28
328.70000	0.39000000	14:21:03
329.43000	0.07000000	14:04:06
329.97000	0.01000000	13:58:42
328.79000	6.16000000	13:51:14
328.71000	0.37000000	13:49:50
327.83000	6.25000000	13:48:41
327.99000	0.31000000	13:48:41
328.39000	0.08000000	13:48:16
328.23000	9.14000000	13:47:34
328.01000	0.24000000	13:47:31
328.01000	0.48000000	13:47:31
328.16000	0.25000000	13:47:29
328.20000	0.75000000	13:47:29
328.33000	2.90000000	13:46:44
328.16000	6.24000000	13:46:44
328.19000	6.24000000	13:46:44
328.48000	6.24000000	13:46:41
328.48000	0.22000000	13:46:41
328.61000	0.69000000	13:46:29
328.59000	0.69000000	13:46:28
328.53000	29.92000000	13:46:27
328.15000	0.03000000	13:46:08
331.69000	0.75000000	13:39:51
331.53000	0.42000000	13:39:24
331.24000	0.34000000	13:39:20
331.65000	0.21000000	13:37:43
331.09000	0.22000000	13:37:22
330.67000	0.24000000	13:35:02
331.56000	6.19000000	13:33:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.14%	Volume 1
Haut 327.82000	Bas 327.18000
7 Jours
Variation +1.84%	Volume 1,526
Haut 352.28000	Bas 319.78000
30 Jours
Variation -5.64%	Volume 15,712
Haut 380.93000	Bas 319.78000

News Websites Reddit

Analyst raises Broadcom (AVGO) stock price target for the next 12 months

Even though Broadcom Inc. (NASDAQ: AVGO) stock has faced a choppy consolidation over the past 12 months, Gil Luria, a … Continue reading The post Analyst raises Broadcom (AVGO) stock price...

finbold.com

Oct 27, 2026 16:34

Broadcom to pay dividends on September 30; Here’s how much 100 AVGO shares will earn

The next quarterly Broadcom Inc. (NASDAQ: AVGO) dividend has been approved for September 30, payable to stockholders of record at … Continue reading The post Broadcom to pay dividends on...

finbold.com

Sept 21, 2026 09:14

Wall Street sets Broadcom (AVGO) stock price for next 12 months

Despite Broadcom (NASDAQ: AVGO) stock being on a rather decisive downtrend since early June, Wall Street analysts have, time and … Continue reading The post Wall Street sets Broadcom (AVGO)...

finbold.com

Sept 10, 2026 13:31

Machine learning algorithm sets Broadcom (AVGO) stock price for September 30, 2026

Broadcom (NASDAQ: AVGO) could post modest gains by the end of September, according to a machine learning forecast generated by … Continue reading The post Machine learning algorithm sets...

finbold.com

Sept 7, 2026 12:24

Analysts set Broadcom stock price target

Macquarie upgraded Broadcom (NASDAQ: AVGO) from ‘Neutral’ to ‘Outperform’ and raised its price target to $490 on September 2, citing … Continue reading The post Analysts set Broadcom stock...

finbold.com

Sept 3, 2026 13:51

$1,000 invested in AVGO stock at the start of 2026 is now worth

Broadcom (NASDAQ: AVGO) stock lost around 1% in pre-market trading on Monday, August 24, as risk appetite weakened across large-cap … Continue reading The post $1,000 invested in AVGO stock...

finbold.com

Aug 24, 2026 13:34

Wall Street analyst updates Broadcom (AVGO) stock price target

TD Cowen has reiterated its Buy rating on Broadcom (NASDAQ: AVGO) and maintained a stock price target of $500. The … Continue reading The post Wall Street analyst updates Broadcom (AVGO)...

finbold.com

Aug 19, 2026 13:09

Broadcom to pay dividends next month: Here’s how much 100 AVGO shares will earn

Broadcom (NASDAQ: AVGO) is set to pay its next quarterly dividend on September 30, 2026, maintaining its regular payout of … Continue reading The post Broadcom to pay dividends next month:...

finbold.com

Aug 18, 2026 13:08