AVGO/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

392.32	0.07000000	12:06:02
392.32	0.06000000	12:06:01
392.48	0.11000000	11:57:24
392.46	0.10000000	11:57:24
392.55	0.10000000	11:46:46
392.78	0.10000000	11:38:37
392.67	0.10000000	11:36:40
392.69	0.03000000	11:32:29
392.80	0.01000000	11:32:29
392.83	0.02000000	11:28:15
392.75	0.13000000	11:28:15
392.75	0.07000000	11:28:15
392.98	0.01000000	11:28:14
393.02	0.09000000	11:26:30
393.07	0.11000000	11:16:30
393.14	0.03000000	11:10:46
393.18	0.03000000	11:10:46
393.32	0.03000000	11:04:00
393.52	0.03000000	11:03:00
393.31	0.60000000	10:59:12
393.31	0.29000000	10:59:12
393.62	0.10000000	10:59:09
393.63	0.12000000	10:59:09
393.79	0.38000000	10:59:09
393.85	0.03000000	10:59:09
393.95	0.10000000	10:50:55
394.09	0.08000000	10:50:35
394.21	0.03000000	10:46:18
394.11	0.24000000	10:42:12
394.11	0.01000000	10:42:12
394.10	5.83000000	10:42:04
394.10	0.15000000	10:42:04
394.10	0.10000000	10:42:04
394.01	0.19000000	10:30:10
393.88	0.15000000	10:25:48
393.88	0.15000000	10:25:48
393.93	0.03000000	10:19:51
393.82	0.04000000	10:18:34
393.73	0.06000000	10:18:32
393.71	0.05000000	10:18:32
393.53	0.14000000	10:16:50
393.71	0.14000000	10:14:37
393.70	5.95000000	10:13:25
393.71	0.14000000	10:13:25
393.66	0.04000000	10:11:37
393.63	0.03000000	10:11:36
393.61	0.04000000	10:11:36
393.61	0.06000000	10:11:36
393.61	0.06000000	10:11:36
393.50	0.04000000	10:10:09
393.41	0.05000000	10:08:04
393.22	0.05000000	10:07:17
393.22	0.07000000	10:06:40
393.35	0.13000000	10:06:31
393.31	0.01000000	10:06:22
393.31	0.04000000	10:06:17
393.42	4.02000000	10:06:11
393.50	8.68000000	10:06:02
393.44	3.90000000	10:06:01
393.44	0.07000000	10:06:01
393.44	0.05000000	10:06:01
393.46	0.10000000	10:05:55
393.55	12.60000000	10:05:48
393.55	0.10000000	10:05:46
393.55	12.70000000	10:05:44
393.55	12.70000000	10:05:40
393.31	0.03000000	10:05:35
393.27	0.08000000	10:05:29
393.54	1.69000000	10:05:28
393.59	2.95000000	10:05:23
393.59	0.46000000	10:05:23
393.59	0.03000000	10:05:23
393.59	0.03000000	10:05:23
393.59	0.03000000	10:05:23
393.59	0.03000000	10:05:23
393.59	0.06000000	10:05:23
393.59	0.04000000	10:05:23
393.59	0.05000000	10:05:23
393.58	7.57000000	10:05:23
393.58	0.15000000	10:05:23
393.57	0.29000000	10:05:23
393.57	0.10000000	10:05:23
393.56	0.15000000	10:05:23
393.55	0.16000000	10:05:23
393.27	0.05000000	10:05:17
393.26	0.03000000	10:05:17
393.27	0.02000000	10:05:17
393.27	0.04000000	10:05:17
393.27	0.04000000	10:05:17
393.27	0.05000000	10:05:17
393.27	0.03000000	10:05:17
393.27	0.06000000	10:05:17
393.27	0.03000000	10:05:17
393.27	0.03000000	10:05:16
393.17	1.34000000	10:04:56
393.18	0.15000000	10:04:56
393.35	11.22000000	10:04:56
393.15	0.15000000	10:04:54
393.11	0.21000000	10:04:54
393.17	12.71000000	10:04:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.53%	Volume 203
Haut 394.31	Bas 386.74
7 Jours
Variation +1.56%	Volume 4,981
Haut 400.44	Bas 364.59
30 Jours
Variation +8.28%	Volume 202,450
Haut 407.68	Bas 358.55