AVGO/USDT Perpetual Bybit Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

393.05	0.03000000	09:18:40
392.67	0.03000000	09:17:11
392.68	0.20000000	09:17:11
392.71	0.07000000	09:16:42
392.71	0.30000000	09:16:42
392.83	0.07000000	09:13:27
393.56	0.03000000	08:58:09
392.99	0.03000000	08:58:07
393.61	0.03000000	08:58:07
393.61	0.03000000	08:58:07
393.62	0.03000000	08:58:07
392.98	0.03000000	08:58:07
393.63	0.03000000	08:58:07
393.71	0.03000000	08:57:09
393.60	0.03000000	08:57:08
393.61	0.03000000	08:57:08
393.00	0.03000000	08:57:08
393.65	0.03000000	08:57:08
392.99	0.03000000	08:57:08
393.67	0.03000000	08:57:07
393.07	0.03000000	08:57:05
393.62	0.03000000	08:56:09
393.62	0.03000000	08:56:08
393.60	0.03000000	08:56:08
393.61	0.03000000	08:56:08
392.98	0.03000000	08:56:08
392.97	0.03000000	08:56:08
393.59	0.03000000	08:56:07
393.13	0.03000000	08:56:05
393.42	0.25000000	08:56:02
393.44	0.20000000	08:56:01
393.63	0.20000000	08:55:26
393.64	3.00000000	08:55:26
394.41	0.23000000	08:53:34
394.22	0.05000000	08:52:28
394.13	0.04000000	08:52:28
394.05	0.03000000	08:52:28
393.98	1.28000000	08:52:28
393.98	0.03000000	08:52:28
393.76	0.04000000	08:49:01
393.76	0.04000000	08:49:01
393.41	0.08000000	08:39:04
393.63	0.37000000	08:34:03
393.65	0.03000000	08:34:03
393.66	0.02000000	08:34:03
394.12	0.25000000	08:27:46
394.12	0.37000000	08:27:46
394.27	0.01000000	08:18:22
394.30	0.03000000	08:17:40
394.45	0.04000000	08:17:38
394.32	0.04000000	08:15:36
394.26	0.36000000	08:15:34
393.51	0.07000000	08:13:00
393.51	0.07000000	08:12:56
393.52	0.20000000	08:12:56
393.70	0.20000000	08:12:50
393.70	0.04000000	08:12:50
393.69	0.01000000	08:12:00
393.57	0.02000000	08:11:54
393.56	0.19000000	08:11:54
393.48	0.05000000	08:11:35
393.42	0.05000000	08:11:35
393.41	0.06000000	08:11:34
393.39	0.05000000	08:11:34
393.20	0.04000000	08:08:46
393.08	0.05000000	08:06:23
393.08	0.05000000	08:06:23
393.06	0.20000000	08:05:53
392.20	0.20000000	08:01:02
391.77	0.20000000	08:01:01
391.77	0.03000000	08:01:01
391.77	0.20000000	08:01:01
391.78	0.20000000	08:01:01
392.31	0.09000000	08:01:01
392.31	0.06000000	08:01:01
392.30	0.11000000	08:01:01
392.34	0.20000000	08:01:01
392.34	0.20000000	08:01:01
392.34	0.20000000	08:01:01
392.34	0.16000000	08:01:01
392.45	0.02000000	08:01:01
392.45	0.18000000	08:01:01
392.42	0.10000000	08:01:01
392.45	0.20000000	08:01:01
392.61	0.20000000	08:01:01
392.90	0.03000000	08:00:07
392.90	0.03000000	08:00:07
392.90	0.03000000	08:00:07
392.89	0.02000000	08:00:02
392.78	0.05000000	08:00:02
392.94	0.08000000	07:55:04
392.95	0.08000000	07:55:04
392.96	0.08000000	07:55:04
392.95	0.11000000	07:51:30
392.94	0.20000000	07:50:55
393.19	0.04000000	07:43:26
393.20	0.11000000	07:32:24
393.32	0.07000000	07:30:21
393.33	0.15000000	07:29:52
393.61	0.15000000	07:29:43

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.41%	Volume 50,845
Haut 401.33	Bas 389.77
7 Jours
Variation +6.58%	Volume 96,786
Haut 407.68	Bas 361.21
30 Jours
Variation +2.53%	Volume 114,452
Haut 414.90	Bas 357.20