B2/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.4220	509.20678000	07:09:45
0.4158	1076.65957000	00:57:47
0.4157	858.85352000	00:51:13
0.4143	129.78400000	00:36:26
0.4123	2532.74371000	23:13:18
0.4160	30.74375000	23:04:06
0.4153	59.39128000	23:02:02
0.4223	1015.50260000	15:40:37
0.4190	11.67305000	10:47:44
0.4190	11.93317000	10:47:44
0.4190	11.60362000	10:47:44
0.4216	0.19487000	10:46:33
0.4216	11.85958000	10:46:33
0.4216	11.59017000	10:46:33
0.4316	6.08989000	10:44:59
0.4299	384.67576000	06:19:11
0.4354	374.37299000	05:47:58
0.4411	27.70000000	19:14:16
0.4409	23.07938000	19:11:05
0.4428	22.33757000	16:49:03
0.4424	5.25700000	10:30:40
0.4427	27.46079000	09:22:56
0.4421	16.10359000	06:49:57
0.4453	11.22838000	03:02:33
0.4406	1134.81615000	00:50:01
0.4406	1.64007000	00:35:01
0.4406	11.31990000	00:35:01
0.4406	442.63723000	00:30:23
0.4406	11.28923000	00:30:23
0.4389	378.09542000	00:29:22
0.4393	908.57467000	00:28:57
0.4378	1.51113000	00:28:44
0.4378	11.42074000	00:28:44
0.4378	11.31733000	00:28:44
0.4379	514.64260000	00:28:44
0.4379	459.03144000	00:28:44
0.4427	22.11362000	21:04:33
0.4431	10.35000000	20:53:22
0.4395	454.85558000	16:58:13
0.4342	219.71441000	14:34:27
0.4309	116.71335000	13:18:34
0.4308	116.71335000	13:13:30
0.4284	26.20555000	12:55:09
0.4284	26.20559000	12:55:09
0.4284	26.20558000	12:55:09
0.4286	49.87865000	12:54:57
0.4286	59.53670000	12:54:57
0.4285	402.57321000	12:54:44
0.4285	64.06234000	12:54:44
0.4287	14.58559000	12:54:39
0.4287	78.64793000	12:54:39
0.4287	294.64525000	12:54:39
0.4287	466.52670000	12:54:39
0.4287	434.91323000	12:54:39
0.4287	31.61347000	12:54:39
0.4258	1690.03812000	12:52:49
0.4258	16.36399000	12:52:49
0.4258	78.64793000	12:52:49
0.4258	12.93488000	12:52:49
0.4258	65.71305000	12:52:49
0.4258	78.64793000	12:52:49
0.4258	62.28394000	12:52:49
0.4281	28.33193000	12:52:49
0.4316	479.38639000	05:48:54
0.4311	464.36034000	05:48:54
0.4380	456.62100000	05:20:36
0.4266	19.70291000	03:36:14
0.4259	1102.54664000	03:36:14
0.4259	1245.42236000	03:36:14
0.4254	1110.50234000	03:36:14
0.4245	1177.85630000	03:36:14
0.4169	479.38638000	02:11:50
0.4151	12.02790000	02:04:52
0.4124	1212.41513000	00:24:05
0.4064	695.27851000	17:23:21
0.4063	474.47723000	17:21:24
0.4062	417.36388000	17:21:24
0.4062	906.92049000	17:21:24
0.4076	379.95666000	17:18:00
0.4075	389.59248000	17:18:00
0.4075	939.32475000	17:18:00
0.4077	882.73884000	17:17:58
0.4077	433.41696000	17:17:48
0.4077	894.84852000	17:17:48
0.4058	617.13950000	17:17:28
0.4060	1231.00000000	17:17:12
0.4064	939.97601000	17:06:22
0.4067	829.33844000	17:05:46
0.4073	714.50832000	17:04:29
0.4065	855.62252000	17:02:32
0.4062	721.12575000	17:02:01
0.4069	542.81523000	17:01:12
0.4070	191.20532000	17:01:10
0.4070	583.09428000	17:01:10
0.4070	556.24980000	17:01:09
0.4072	575.20130000	17:01:07
0.4074	507.16657000	17:01:00
0.4078	439.48699000	17:00:46
0.4028	343.50269000	17:00:31
0.4096	343.50267000	17:00:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.22%	Volume 6,385
Haut 0.4316	Bas 0.4123
7 Jours
Variation +0.09%	Volume 94,424
Haut 0.4453	Bas 0.3938
30 Jours
Variation -20.72%	Volume 1,260,882
Haut 0.5406	Bas 0.3451