B2/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.5577	280.00000000	00:32:08
0.5552	35.55780000	00:30:06
0.5553	478.81361000	00:30:06
0.5566	280.00000000	00:30:06
0.5581	360.00000000	00:15:07
0.5575	360.00000000	00:15:06
0.5573	360.00000000	00:13:57
0.5572	22.98368000	00:13:57
0.5627	360.00000000	00:03:03
0.5639	360.00000000	23:59:34
0.5668	350.00000000	23:53:17
0.5664	204.33900000	23:50:28
0.5566	589.93566000	23:15:31
0.5565	204.43575000	23:15:31
0.5524	250.00000000	23:09:31
0.5523	260.00000000	23:04:58
0.5521	260.00000000	23:04:36
0.5467	270.00000000	22:38:02
0.5440	270.00000000	21:58:50
0.5466	370.00000000	21:11:49
0.5454	370.00000000	21:11:01
0.5499	38.00000000	20:22:57
0.5482	360.00000000	19:31:08
0.5522	250.00000000	19:10:34
0.5541	360.00000000	18:01:12
0.5492	360.00000000	17:35:05
0.5502	250.00000000	17:31:28
0.5498	250.00000000	17:24:12
0.5529	250.00000000	17:22:29
0.5489	270.00000000	17:16:01
0.5495	270.00000000	17:16:00
0.5498	270.00000000	17:16:00
0.5503	270.00000000	17:16:00
0.5492	280.00000000	17:15:05
0.5496	290.00000000	17:15:05
0.5494	290.00000000	17:14:59
0.5501	370.00000000	17:14:55
0.5494	370.00000000	17:14:55
0.5491	21.86946000	17:14:55
0.5296	126.39700000	16:29:44
0.5397	29.47200000	16:19:40
0.5388	290.00000000	16:18:54
0.5325	290.00000000	16:13:12
0.5326	300.00000000	15:34:54
0.5257	380.00000000	14:56:30
0.5292	29.47200000	14:28:54
0.5352	300.00000000	14:23:21
0.5370	300.00000000	14:21:01
0.5367	370.00000000	14:18:51
0.5332	11.80827000	13:42:09
0.5350	9.34579000	13:42:02
0.5441	300.00000000	12:57:49
0.5496	300.00000000	11:09:23
0.5504	300.00000000	11:09:23
0.5541	320.00000000	11:06:16
0.5546	320.00000000	11:06:16
0.5556	320.00000000	11:06:16
0.5488	298.69978000	09:09:06
0.5489	220.18683000	09:09:06
0.5503	320.00000000	09:09:06
0.5560	330.00000000	08:57:08
0.5584	330.00000000	08:44:34
0.5588	340.00000000	08:41:35
0.5590	350.00000000	08:19:28
0.5608	350.00000000	08:19:28
0.5584	360.00000000	08:07:07
0.5589	350.00000000	08:05:59
0.5614	63.73600000	07:49:17
0.5673	34.06300000	07:34:43
0.5659	360.00000000	07:26:48
0.5648	360.00000000	07:26:48
0.5644	360.00000000	07:26:48
0.5643	86.40700000	07:19:05
0.5631	65.16901000	07:12:18
0.5630	22.10199000	07:12:18
0.5651	486.69400000	07:09:37
0.5636	21.30600000	07:09:37
0.5479	19.23169000	02:13:16
0.5499	10.00000000	02:12:17
0.5487	40.00000000	02:10:05
0.5513	50.00000000	00:45:44
0.5570	640.85043000	00:34:24
0.5569	149.21227000	00:34:24
0.5540	50.00000000	00:34:24
0.5492	50.00000000	23:58:58
0.5491	40.00000000	23:57:09
0.5482	40.00000000	21:18:04
0.5505	40.00000000	21:16:56
0.5432	665.06124000	20:23:17
0.5433	222.44970000	20:23:17
0.5438	40.00000000	20:23:17
0.5472	40.00000000	20:00:53
0.5450	60.00000000	19:19:22
0.5451	50.00000000	19:13:12
0.5501	40.00000000	18:26:40
0.5498	40.00000000	18:18:06
0.5501	40.00000000	18:18:00
0.5472	40.00000000	18:17:05
0.5475	18.22655000	18:16:42
0.5439	40.00000000	17:40:07

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.67%	Volume 21,480
Haut 0.5673	Bas 0.5257
7 Jours
Variation +25.21%	Volume 189,322
Haut 0.6150	Bas 0.4425
30 Jours
Variation -23.38%	Volume 1,352,679
Haut 0.7311	Bas 0.4127