CC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09169	2462.22293000	18:44:51
0.09159	2894.23278000	18:44:51
0.09156	100.00000000	18:44:51
0.09139	50.00000000	18:43:00
0.09105	100.00000000	18:30:43
0.09066	60.00000000	18:04:56
0.09062	100.00000000	18:04:23
0.09065	100.00000000	18:04:23
0.09081	100.00000000	17:40:20
0.09066	100.00000000	17:34:30
0.09096	1503.07278000	17:22:31
0.09091	100.00000000	17:22:31
0.09024	89.15373000	17:16:10
0.09022	100.00000000	17:16:09
0.09020	332.70489000	17:16:09
0.09018	100.00000000	17:14:05
0.09035	197.67570000	17:04:25
0.09063	319.34238000	17:02:15
0.09058	100.00000000	17:02:15
0.09049	3000.00000000	17:01:12
0.09057	100.00000000	17:01:09
0.09062	3000.00000000	17:00:52
0.09056	100.00000000	17:00:52
0.09030	332.07881000	16:51:15
0.09072	100.00000000	16:47:11
0.09133	2900.00000000	16:42:12
0.09139	1.00001000	16:42:12
0.09139	98.99999000	16:42:12
0.09147	100.00000000	16:42:12
0.09172	8.97615000	16:33:24
0.09169	100.00000000	16:33:24
0.09162	2262.57823000	16:32:35
0.09164	100.00000000	16:32:35
0.09166	4103.84984000	16:32:35
0.09167	4445.83732000	16:32:35
0.09188	1032.60263000	16:23:43
0.09187	7198.65041000	16:23:43
0.09180	327.47517000	16:23:43
0.09173	2900.00000000	16:23:43
0.09171	3668.82824000	16:23:43
0.09167	100.00000000	16:23:43
0.09142	100.00000000	16:16:30
0.09154	9.29648000	16:15:56
0.09149	100.00000000	16:15:56
0.09120	100.00000000	16:12:52
0.09127	496.41010000	16:10:26
0.09122	100.00000000	16:10:26
0.09110	2645.53382000	16:08:35
0.09110	3529.99003000	16:07:33
0.09110	3449.33062000	16:07:32
0.09110	3787.68916000	16:07:31
0.09110	3569.01957000	16:07:30
0.09110	107.98659000	16:07:30
0.09110	3854.24567000	16:04:04
0.09110	3706.83754000	16:04:04
0.09111	307.20225000	15:58:27
0.09110	4505.51002000	15:55:28
0.09110	4089.79148000	15:55:28
0.09110	3480.48049000	15:52:31
0.09110	3438.57526000	15:52:30
0.09110	3943.71230000	15:52:27
0.09110	3694.95031000	15:52:26
0.09110	3614.27817000	15:52:24
0.09110	3466.81101000	15:52:23
0.09144	40.00000000	15:43:42
0.09134	100.00000000	15:40:37
0.09148	1943.45499000	15:39:15
0.09148	3428.80067000	15:39:15
0.09142	100.00000000	15:39:15
0.09137	100.00000000	15:36:03
0.09081	110.12003000	15:10:20
0.09100	76.49777000	15:04:17
0.09100	3441.55488000	15:04:13
0.09100	3526.02423000	15:04:13
0.09100	3944.93410000	15:04:12
0.09104	40.00000000	15:04:10
0.09114	125.75438000	15:02:23
0.09180	2900.00000000	14:47:20
0.09174	100.00000000	14:47:20
0.09202	100.00000000	14:45:06
0.09161	140.13516000	14:31:39
0.09158	100.00000000	14:31:39
0.09174	100.00000000	14:25:09
0.09123	2900.00000000	13:48:55
0.09128	100.00000000	13:48:55
0.09143	100.00000000	13:48:29
0.09170	100.00000000	13:41:31
0.09183	100.00000000	13:41:14
0.09190	100.00000000	13:08:50
0.09170	100.00000000	13:00:09
0.09151	100.00000000	13:00:08
0.09200	2779.58304000	12:21:45
0.09198	3784.28148000	12:21:45
0.09197	4207.97160000	12:21:45
0.09193	100.00000000	12:21:45
0.09168	100.00000000	12:14:12
0.09230	518.63488000	11:32:14
0.09237	536.21035000	11:28:12
0.09239	50.00000000	11:14:41
0.09197	3396.06550000	10:42:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.95%	Volume 434,604
Haut 0.10333	Bas 0.09018
7 Jours
Variation -10.68%	Volume 2,459,998
Haut 0.10333	Bas 0.08607
30 Jours
Variation -11.08%	Volume 20,465,772
Haut 0.12869	Bas 0.08607