CC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11471	1995.20844000	23:35:51
0.11419	95.41943000	23:35:21
0.11485	1969.26617000	23:33:34
0.11469	4661.04673000	23:32:13
0.11523	42.01800000	23:13:03
0.11400	700.00000000	23:11:07
0.11401	307.94399000	23:11:07
0.11505	1705.73234000	23:11:05
0.11413	873.13144000	23:11:05
0.11412	6162.75622000	23:11:05
0.11420	2183.68300000	23:10:52
0.11441	9762.86730000	23:02:47
0.11442	6131.81678000	23:02:47
0.11454	899.23405000	23:02:47
0.11455	1000.00000000	23:02:47
0.11456	432.58192000	23:02:47
0.11471	214.19300000	23:00:56
0.11454	100.76595000	22:55:24
0.11454	464.64777000	22:55:24
0.11454	535.35223000	22:45:08
0.11455	475.57745000	22:45:08
0.11477	16.87800000	22:44:55
0.11473	1727.27312000	22:33:47
0.11475	1000.00000000	22:33:47
0.11500	467.89417000	22:25:06
0.11500	402.50360000	22:20:10
0.11501	618.76440000	22:20:10
0.11518	59.11356000	22:19:15
0.11524	99.98557000	22:16:59
0.11518	35.00000000	22:15:08
0.11532	0.72919000	22:12:50
0.11527	100.00000000	22:12:50
0.11541	75.56700000	22:10:21
0.11524	20.00000000	22:03:12
0.11536	1900.00000000	22:00:23
0.11530	100.00000000	22:00:23
0.11559	35.00000000	21:53:08
0.11560	35.00000000	21:52:48
0.11561	99.98925000	21:52:29
0.11565	99.99333000	21:50:48
0.11598	70.88361000	21:40:08
0.11561	3112.69655000	21:38:47
0.11561	2818.89337000	21:38:47
0.11606	99.97190000	21:30:08
0.11604	99.98902000	21:26:58
0.11605	44.83839000	21:18:08
0.11601	5000.00000000	21:18:03
0.11620	0.01081000	21:17:08
0.11615	100.00000000	21:17:08
0.11633	1900.00000000	21:13:09
0.11627	100.00000000	21:13:09
0.11650	99.99207000	21:11:28
0.11653	99.94713000	21:10:08
0.11653	99.99862000	21:08:38
0.11656	50.55066000	21:07:28
0.11678	76.07124000	21:06:40
0.11660	100.00000000	21:06:40
0.11659	100.00000000	21:06:28
0.11659	85.64206000	21:06:17
0.11682	0.05932000	21:06:08
0.11663	2000.00000000	21:06:08
0.11659	100.00000000	21:06:08
0.11664	54.82664000	21:05:07
0.11660	100.00000000	21:05:07
0.11652	13.15290000	21:00:57
0.11648	100.00000000	21:00:57
0.11647	88.17958000	21:00:28
0.11655	100.00000000	20:59:04
0.11655	1900.00000000	20:59:04
0.11650	100.00000000	20:59:04
0.11661	100.00000000	20:58:19
0.11661	100.00000000	20:58:19
0.11698	42.63555000	20:54:08
0.11689	33.39900000	20:51:01
0.11714	2000.00000000	20:43:23
0.11711	100.00000000	20:43:23
0.11728	510.47423000	20:42:13
0.11729	2100.00000000	20:42:13
0.11729	2100.00000000	20:42:05
0.11709	383.95904000	20:41:57
0.11739	99.99823000	20:41:48
0.11753	2397.44418000	20:32:12
0.11746	100.00000000	20:32:12
0.11757	3332.11704000	20:28:08
0.11753	100.00000000	20:28:08
0.11693	99.99997000	19:39:47
0.11723	50.00000000	18:42:04
0.11715	100.00000000	18:30:48
0.11715	2200.00000000	18:30:48
0.11719	100.00000000	18:30:48
0.11662	99.99878000	18:01:35
0.11659	2096.24283000	17:59:53
0.11653	100.00000000	17:59:53
0.11653	99.99465000	17:59:48
0.11651	100.00000000	17:59:25
0.11649	100.00000000	17:59:24
0.11661	2096.05881000	17:59:10
0.11654	100.00000000	17:59:10
0.11659	70.99231000	17:58:16
0.11663	2056.86275000	17:57:56

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.04%	Volume 647,990
Haut 0.11769	Bas 0.11400
7 Jours
Variation -7.61%	Volume 4,562,028
Haut 0.12722	Bas 0.10907
30 Jours
Variation -18.34%	Volume 12,783,848
Haut 0.14648	Bas 0.10907