CC/EUR Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.10923	100.00000000	14:55:22
0.10925	100.00000000	14:55:19
0.10957	2541.57160000	14:46:23
0.11002	181.78513000	14:41:45
0.11112	1300.95403000	14:32:46
0.11098	10.23072000	14:32:12
0.11099	2400.00000000	14:32:12
0.11104	3188.78381000	14:32:12
0.11105	100.00000000	14:32:12
0.11133	500.00000000	14:22:20
0.11100	2400.00000000	14:18:29
0.11092	100.00000000	14:18:29
0.11063	100.00000000	14:12:30
0.11063	100.00000000	14:11:44
0.11165	625.03685000	14:05:50
0.11168	100.00000000	14:05:50
0.11169	895.33530000	14:05:50
0.11122	100.00000000	13:57:49
0.11114	527.11281000	13:57:23
0.11113	500.00000000	13:57:21
0.11206	2293.02820000	13:49:29
0.11206	2400.00000000	13:49:29
0.11198	100.00000000	13:49:29
0.11277	1365.08336000	13:22:16
0.11276	308.50968000	13:22:16
0.11272	100.00000000	13:22:16
0.11278	2400.00000000	13:21:54
0.11279	5670.47677000	13:21:54
0.11284	100.00000000	13:21:54
0.11245	100.00000000	13:12:15
0.11162	100.00000000	13:03:15
0.11155	100.00000000	13:01:53
0.11137	100.00000000	13:01:46
0.11132	2400.00000000	13:01:46
0.11125	100.00000000	13:01:46
0.11129	100.00000000	12:58:16
0.11109	330.85175000	12:51:03
0.11111	100.00000000	12:51:03
0.11099	187.02075000	12:45:11
0.11098	100.00000000	12:31:06
0.11073	100.00000000	12:30:38
0.11069	100.00000000	12:30:38
0.11065	100.00000000	12:30:37
0.11063	100.00000000	12:30:37
0.11058	2499.99998000	12:30:35
0.11031	100.00000000	12:30:20
0.11029	100.00000000	12:30:19
0.11045	2399.99998000	12:30:19
0.11043	100.00000000	12:30:19
0.11052	2399.99998000	12:30:10
0.11052	40.00000000	12:30:10
0.11098	2400.00000000	12:30:10
0.11040	271.00000000	12:30:01
0.11022	100.00000000	12:13:11
0.11042	100.00000000	12:10:29
0.11049	100.00000000	12:09:24
0.11020	2400.00000000	12:05:32
0.11028	100.00000000	12:05:32
0.10999	48.69458000	11:25:16
0.11030	100.31233000	11:21:57
0.11028	500.00000000	11:21:57
0.11027	906.86496000	11:21:57
0.11022	100.00000000	11:21:57
0.10984	100.00000000	11:17:39
0.10957	100.00000000	11:15:44
0.10956	2200.00000000	11:15:43
0.10948	100.00000000	11:15:43
0.10906	100.00000000	11:07:21
0.10903	100.00000000	11:07:21
0.10905	100.00000000	10:43:38
0.10911	336.00513000	10:43:38
0.10911	1863.99487000	10:43:38
0.10903	100.00000000	10:43:38
0.10903	100.00000000	10:43:37
0.10920	100.00000000	10:41:05
0.10918	236.00513000	10:41:05
0.10920	100.00000000	10:41:05
0.10885	100.00000000	10:40:11
0.10872	631.89845000	10:33:28
0.10870	919.96320000	10:33:28
0.10854	2500.00000000	10:31:05
0.10859	100.00000000	10:31:05
0.10899	917.51536000	10:14:39
0.10894	3033.80443000	10:12:16
0.10898	2400.00000000	10:10:57
0.10900	275.00000000	10:10:57
0.10905	100.00000000	10:10:57
0.10918	100.00000000	10:04:25
0.10885	100.00000000	10:03:57
0.10890	111.12873000	10:03:57
0.10890	2200.00000000	10:03:57
0.10885	100.00000000	10:03:57
0.10950	3179.64090000	10:01:05
0.10860	903.68209000	09:54:49
0.10860	5000.00000000	09:54:49
0.10861	100.00000000	09:54:45
0.10863	658.38995000	09:54:45
0.10863	1541.61005000	09:54:45
0.10861	2961.17002000	09:54:45
0.10856	100.00000000	09:54:45

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.87%	Volume 449,644
Haut 0.11284	Bas 0.10560
7 Jours
Variation +9.01%	Volume 7,098,157
Haut 0.12869	Bas 0.09982
30 Jours
Variation +12.09%	Volume 21,248,489
Haut 0.12869	Bas 0.07703