CC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09877	939.28510000	08:38:25
0.09878	100.00000000	08:38:25
0.09878	310.07810000	08:38:25
0.09880	635.15239000	08:35:25
0.09881	100.00000000	08:35:25
0.09881	310.07810000	08:35:25
0.09883	310.07810000	08:35:25
0.09879	10.02125000	08:33:56
0.09868	323.19962000	08:32:25
0.09868	310.07810000	08:32:25
0.09870	100.00000000	08:32:25
0.09870	310.07810000	08:32:25
0.09871	310.07810000	08:32:25
0.09868	639.27396000	08:29:25
0.09868	310.07810000	08:29:25
0.09869	100.00000000	08:29:25
0.09869	310.07810000	08:29:25
0.09866	630.54808000	08:26:25
0.09866	310.07810000	08:26:25
0.09867	310.07810000	08:26:25
0.09867	100.00000000	08:26:25
0.09877	252.70393000	08:26:00
0.09893	352.07177000	08:25:07
0.09893	310.07810000	08:25:07
0.09892	310.07810000	08:25:07
0.09891	5100.00000000	08:25:07
0.09890	310.07810000	08:25:07
0.09889	50.00000000	08:25:07
0.09889	310.07810000	08:25:07
0.09888	310.07810000	08:25:07
0.09884	100.00000000	08:25:07
0.09884	2114.44952000	08:25:07
0.09884	310.07810000	08:25:07
0.09883	310.07810000	08:25:07
0.09886	1250.00628000	08:23:25
0.09888	100.00000000	08:23:25
0.09894	100.00000000	08:22:16
0.09910	100.00000000	08:20:39
0.09913	937.83889000	08:20:25
0.09913	310.07810000	08:20:25
0.09915	100.00000000	08:20:25
0.09919	100.00000000	08:18:10
0.09927	49.99999000	08:17:54
0.09919	2078.91320000	08:17:49
0.09910	100.00000000	08:17:46
0.09910	7459.24454000	08:17:46
0.09914	1350.95121000	08:17:25
0.09906	160.07810000	08:16:27
0.09906	50.00000000	08:16:27
0.09904	100.00000000	08:16:27
0.09899	100.00000000	08:16:10
0.09897	1201.81226000	08:14:25
0.09897	50.00000000	08:14:25
0.09899	100.00000000	08:14:25
0.09909	589.92190000	08:13:34
0.09906	310.07810000	08:13:34
0.09904	100.00000000	08:13:34
0.09915	318.24165000	08:13:32
0.09915	310.07810000	08:13:32
0.09913	310.07810000	08:13:32
0.09912	7439.87100000	08:13:32
0.09910	50.00000000	08:13:32
0.09908	2371.20011000	08:13:32
0.09908	100.00000000	08:13:32
0.09908	310.07810000	08:13:32
0.09915	126.31720000	08:13:28
0.09914	310.07810000	08:13:28
0.09913	50.00000000	08:13:28
0.09912	7421.87627000	08:13:28
0.09912	310.07810000	08:13:28
0.09909	310.07810000	08:13:28
0.09908	2371.20011000	08:13:28
0.09908	310.07810000	08:13:28
0.09894	1249.10247000	08:11:25
0.09896	100.00000000	08:11:25
0.09904	50.00000000	08:11:05
0.09905	100.00000000	08:11:05
0.09926	740.31607000	08:10:00
0.09926	557.68230000	08:10:00
0.09926	875.32080000	08:10:00
0.09926	1837.50000000	08:10:00
0.09926	3453.13680000	08:10:00
0.09908	210.07810000	08:09:10
0.09906	50.00000000	08:09:10
0.09906	260.07810000	08:09:10
0.09904	100.00000000	08:09:10
0.09904	32.00000000	08:08:28
0.09898	1259.34472000	08:08:25
0.09899	100.00000000	08:08:25
0.09911	2311.86929000	08:07:19
0.09911	50.00000000	08:07:19
0.09910	100.95160000	08:07:19
0.09909	100.00000000	08:07:19
0.09883	1252.65598000	08:05:25
0.09884	99.99995000	08:05:25
0.09879	100.00000000	08:05:18
0.09877	50.00000000	08:05:18
0.09870	1248.38648000	08:02:25
0.09871	100.00000000	08:02:25
0.09874	33.55884000	08:00:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.10%	Volume 11,435,246
Haut 0.10189	Bas 0.09500
7 Jours
Variation -7.97%	Volume 66,959,602
Haut 0.11222	Bas 0.09500
30 Jours
Variation -0.06%	Volume 283,531,819
Haut 0.13174	Bas 0.08940