CC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.14934	100.00000000	07:55:48
0.14935	2336.69200000	07:55:48
0.14940	182.92151000	07:55:48
0.14940	292.81940000	07:55:48
0.14940	182.92150000	07:55:48
0.14941	35.00000000	07:55:48
0.14956	664.92980000	07:53:56
0.14959	100.00000000	07:53:56
0.14958	667.14870000	07:53:56
0.14929	2346.85037000	07:52:57
0.14925	227.99930000	07:52:57
0.14924	4690.97897000	07:52:57
0.14924	7136.44010000	07:52:57
0.14924	227.99930000	07:52:57
0.14925	442.19410000	07:52:57
0.14924	663.59960000	07:52:57
0.14898	108.81225000	07:52:21
0.14881	544.20630000	07:52:00
0.14880	4872.15390000	07:51:05
0.14880	1855.50410000	07:51:05
0.14893	35.00000000	07:50:40
0.14893	361.03053000	07:50:40
0.14893	201.78060000	07:50:40
0.14893	100.00000000	07:50:40
0.14894	100.00000000	07:50:40
0.14895	665.46868000	07:50:14
0.14871	82.74680000	07:49:28
0.14873	669.39070000	07:49:28
0.14875	225.77800000	07:49:28
0.14884	1813.72738000	07:49:16
0.14887	35.00000000	07:49:16
0.14890	1516.94519000	07:49:14
0.14890	109.58687000	07:49:14
0.14893	35.00000000	07:49:14
0.14906	664.96460000	07:49:12
0.14911	1136.04347000	07:49:08
0.14917	1488.37831000	07:49:00
0.14918	113.51939000	07:49:00
0.14919	35.00000000	07:49:00
0.14919	234.79847000	07:49:00
0.14920	225.09711000	07:49:00
0.14928	35.00000000	07:48:59
0.14930	82.41980000	07:48:59
0.14940	2336.99910000	07:48:44
0.14936	665.55110000	07:48:44
0.14938	34.99986000	07:47:17
0.14938	2347.60194000	07:47:17
0.14940	100.00000000	07:47:17
0.14941	1347.88762000	07:47:17
0.14942	661.79488000	07:47:17
0.14939	781.29780000	07:46:06
0.14943	109.19810000	07:46:06
0.14964	224.43520000	07:45:51
0.14967	535.06890000	07:45:51
0.14967	1650.00000000	07:45:51
0.14967	155.20960000	07:45:51
0.14970	100.00000000	07:45:51
0.14971	35.00000000	07:45:51
0.14972	654.28220000	07:45:51
0.14993	113.51430000	07:43:05
0.14994	233.62400000	07:43:05
0.15009	223.76233000	07:42:23
0.15032	213.84926000	07:41:59
0.15047	34.99996000	07:41:55
0.15047	323.36994000	07:41:55
0.15047	337.33660000	07:41:55
0.15069	656.26870000	07:41:20
0.15081	1649.85848000	07:41:15
0.15086	660.81220000	07:41:08
0.15092	658.52838000	07:40:16
0.15095	35.00000000	07:40:16
0.15116	657.85490000	07:39:47
0.15129	2328.83830000	07:39:33
0.15133	100.00000000	07:39:33
0.15134	655.03470000	07:39:33
0.15127	123.89540000	07:38:15
0.15136	323.13150000	07:38:12
0.15135	278.43750000	07:38:12
0.15137	181.59666000	07:37:54
0.15128	233.43713000	07:37:29
0.15127	112.68912000	07:37:29
0.15121	108.70340000	07:37:29
0.15114	223.58320000	07:37:01
0.15113	98.88200000	07:36:44
0.15087	1198.94905000	07:34:14
0.15088	278.43750000	07:34:14
0.15090	1864.09102000	07:34:14
0.15080	367.06150000	07:33:58
0.15080	278.43750000	07:33:58
0.15082	100.00000000	07:31:03
0.15093	565.26736000	07:30:55
0.15093	908.96934000	07:30:55
0.15084	33.23600000	07:30:24
0.15073	650.39570000	07:29:57
0.15075	259.28789000	07:29:54
0.15074	388.65611000	07:29:54
0.15065	400.00000000	07:29:31
0.15056	2354.66620000	07:29:31
0.15067	654.54245000	07:29:31
0.15068	2000.00000000	07:29:31

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.55%	Volume 8,143,965
Haut 0.15749	Bas 0.14624
7 Jours
Variation -9.60%	Volume 39,073,259
Haut 0.16692	Bas 0.14624
30 Jours
Variation -7.56%	Volume 302,694,527
Haut 0.17196	Bas 0.13963