CC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11459	75.34741000	06:54:23
0.11445	10.00000000	06:51:13
0.11430	892.50000000	06:50:27
0.11430	1612.50000000	06:50:27
0.11448	247.64367000	06:49:28
0.11478	92.68500000	06:48:09
0.11478	1652.51560000	06:48:09
0.11473	1815.52892000	06:46:47
0.11474	272.10930000	06:46:47
0.11475	100.00000000	06:46:47
0.11478	272.10930000	06:46:47
0.11480	1992.12746000	06:46:47
0.11481	272.10930000	06:46:47
0.11482	6036.84578000	06:45:12
0.11479	245.68580000	06:42:48
0.11447	2503.00000000	06:41:36
0.11457	2168.36820000	06:38:53
0.11449	559.65520000	06:38:33
0.11449	1092.86040000	06:38:33
0.11449	290.82920000	06:38:33
0.11449	559.65520000	06:38:33
0.11450	255.84364000	06:38:26
0.11452	1746.41983000	06:38:26
0.11490	7356.34916000	06:36:27
0.11490	992.62024000	06:36:27
0.11491	2140.98200000	06:36:27
0.11508	3531.20677000	06:34:36
0.11508	2600.00000000	06:34:36
0.11507	2886.79057000	06:34:36
0.11506	272.10930000	06:34:36
0.11505	7391.92980000	06:34:36
0.11504	272.10930000	06:34:36
0.11503	50.00000000	06:34:36
0.11502	136.17335000	06:34:36
0.11501	100.00000000	06:34:36
0.11501	272.10930000	06:34:36
0.11498	272.10930000	06:34:36
0.11496	1975.77836000	06:34:36
0.11495	76.75000000	06:34:36
0.11495	46.31640000	06:34:36
0.11495	5116.61755000	06:34:36
0.11480	34.54170000	06:33:00
0.11481	272.10930000	06:33:00
0.11481	8.93300000	06:31:57
0.11477	8.93500000	06:31:44
0.11474	8.93900000	06:31:31
0.11486	8.93300000	06:30:43
0.11474	8.93500000	06:30:25
0.11473	8.93600000	06:30:14
0.11471	8.92700000	06:28:43
0.11464	8.92900000	06:28:22
0.11474	8.92300000	06:27:55
0.11489	961.04196000	06:25:28
0.11489	2162.55299000	06:25:28
0.11489	9686.69411000	06:25:23
0.11496	2560.08030000	06:25:13
0.11490	15.36019000	06:24:54
0.11491	272.10930000	06:24:54
0.11505	8.91800000	06:24:03
0.11499	8.91800000	06:23:02
0.11486	100.00000000	06:21:07
0.11489	113.15171000	06:18:34
0.11478	12.59260000	06:18:11
0.11478	76.75000000	06:18:11
0.11478	70.45370000	06:18:11
0.11478	6.29630000	06:18:11
0.11478	76.75000000	06:18:11
0.11478	76.75000000	06:18:11
0.11478	76.75000000	06:18:11
0.11478	83.04630000	06:18:11
0.11475	205.44835000	06:17:57
0.11476	223.52390000	06:17:43
0.11467	76.75000000	06:17:34
0.11467	136.58625000	06:17:34
0.11460	2292.63270000	06:17:04
0.11453	977.89070000	06:16:04
0.11454	272.10930000	06:16:04
0.11467	251.00965000	06:15:23
0.11461	8.93200000	06:13:25
0.11434	652.46800000	06:09:59
0.11434	347.53200000	06:09:59
0.11433	112.00000000	06:09:50
0.11434	2159.46800000	06:09:41
0.11437	3983.82736000	06:08:30
0.11439	1966.17264000	06:08:30
0.11440	50.00000000	06:08:30
0.11438	4.09288000	06:05:58
0.11440	272.10930000	06:05:58
0.11441	100.00000000	06:05:58
0.11443	272.10930000	06:05:58
0.11445	2351.68852000	06:05:58
0.11450	1790.70600000	06:05:43
0.11461	3762.96987000	06:05:42
0.11460	272.10930000	06:05:42
0.11459	100.00000000	06:05:42
0.11459	2504.00000000	06:05:42
0.11458	272.10930000	06:05:42
0.11457	2320.81514000	06:05:42
0.11457	50.00000000	06:05:42
0.11456	272.10930000	06:05:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -4.51%	Volume 12,381,191
Haut 0.12302	Bas 0.11325
7 Jours
Variation +15.60%	Volume 87,397,633
Haut 0.12525	Bas 0.08940
30 Jours
Variation -6.30%	Volume 271,819,388
Haut 0.12525	Bas 0.08680