CC/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09255	515.08168000	20:55:47
0.09255	1982.18599000	20:55:47
0.09247	104.71618000	20:53:32
0.09244	200.00000000	20:50:44
0.09248	779.55183000	20:50:35
0.09249	200.00000000	20:50:35
0.09240	2316.54900000	20:50:00
0.09241	50.00000000	20:50:00
0.09250	1121.31662000	20:49:47
0.09254	157.00637000	20:49:45
0.09243	1436.76430000	20:49:20
0.09243	1166.22182000	20:49:20
0.09243	7336.29780000	20:49:20
0.09243	934.64663000	20:49:20
0.09239	104.90901000	20:48:34
0.09217	608.48510000	20:46:14
0.09217	1976.36820000	20:46:14
0.09217	5676.07140000	20:46:14
0.09218	200.00000000	20:46:14
0.09221	200.00000000	20:44:21
0.09220	22765.74030000	20:42:38
0.09216	431.69488000	20:42:13
0.09216	50.00000000	20:42:13
0.09214	50.00000000	20:42:13
0.09219	2080.02202000	20:38:48
0.09219	300.00000000	20:38:48
0.09219	50.00000000	20:38:48
0.09218	10873.79918000	20:38:48
0.09217	16287.95910000	20:38:48
0.09217	50.00000000	20:38:48
0.09217	8326.40788000	20:38:48
0.09216	7376.95308000	20:38:48
0.09216	847.89867000	20:38:48
0.09216	50.00000000	20:38:48
0.09216	2169.43269000	20:38:48
0.09211	2833.73186000	20:38:48
0.09215	563.57786000	20:38:09
0.09205	14373.33903000	20:35:55
0.09209	2300.00000000	20:35:55
0.09210	8237.33797000	20:35:55
0.09213	50.00000000	20:35:55
0.09214	200.00000000	20:35:55
0.09213	2358.47600000	20:35:30
0.09202	7818.59540000	20:31:53
0.09206	200.00000000	20:31:53
0.09209	3598.80980000	20:31:22
0.09209	50.00000000	20:31:22
0.09208	2169.19739000	20:31:22
0.09200	5000.00000000	20:30:16
0.09214	311.97200000	20:29:12
0.09215	200.00000000	20:29:12
0.09223	7389.71301000	20:28:23
0.09223	50.00000000	20:28:23
0.09224	50.00000000	20:28:23
0.09225	2965.16499000	20:28:23
0.09227	200.00000000	20:28:23
0.09232	58.03076000	20:28:18
0.09233	257.66056000	20:28:07
0.09222	214.72565000	20:23:32
0.09222	418.24116000	20:23:32
0.09219	11.55656000	20:21:44
0.09230	50.00000000	20:21:39
0.09231	272.79384000	20:21:22
0.09233	3978.40977000	20:20:17
0.09234	2528.89984000	20:20:17
0.09235	70.94639000	20:20:17
0.09236	200.00000000	20:20:17
0.09248	5087.27945000	20:20:10
0.09248	3115.32770000	20:20:10
0.09249	50.00000000	20:20:10
0.09249	108.00518000	20:20:10
0.09252	2395.90514000	20:20:10
0.09252	200.00000000	20:20:10
0.09252	50.00000000	20:20:10
0.09260	17032.77480000	20:18:09
0.09260	2967.22513000	20:18:08
0.09267	647.45872000	20:17:37
0.09264	50.00000000	20:16:30
0.09267	200.00000000	20:16:30
0.09268	200.00000000	20:14:19
0.09269	219.65197000	20:13:57
0.09270	1020.52094000	20:13:39
0.09270	1037.40130000	20:13:29
0.09270	3927.68422000	20:13:28
0.09270	3930.68594000	20:13:25
0.09270	3963.80591000	20:13:22
0.09270	1946.70419000	20:13:22
0.09270	4173.19750000	20:13:22
0.09268	1045.01834000	20:13:03
0.09250	4203.17218000	20:12:14
0.09250	2300.00000000	20:12:14
0.09250	50.00000000	20:12:14
0.09251	2592.66982000	20:12:14
0.09251	50.00000000	20:12:14
0.09252	200.00000000	20:12:14
0.09252	81.00000000	20:12:14
0.09242	512.99847000	20:08:33
0.09243	50.00000000	20:08:33
0.09245	200.00000000	20:08:33
0.09253	372.35323000	20:08:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +3.81%	Volume 13,128,422
Haut 0.09458	Bas 0.08843
7 Jours
Variation -3.94%	Volume 88,558,052
Haut 0.10494	Bas 0.08721
30 Jours
Variation -26.48%	Volume 383,227,064
Haut 0.13035	Bas 0.08721