CC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09068	2758.50000000	23:02:44
0.09070	1103.50000000	23:02:41
0.09042	3333.00000000	23:00:52
0.09013	141.00000000	23:00:19
0.09025	134.00000000	22:59:59
0.09020	1666.00000000	22:59:33
0.09011	1662.10000000	22:59:13
0.09023	1058.10000000	22:58:58
0.09025	52.40000000	22:58:58
0.09023	180.00000000	22:58:41
0.09026	176.00000000	22:58:29
0.09035	722.60000000	22:57:49
0.09030	383.30000000	22:57:49
0.09029	2979.00000000	22:56:58
0.09003	195.00000000	22:53:34
0.08995	215.00000000	22:52:23
0.08980	1684.00000000	22:52:00
0.08991	474.50000000	22:49:32
0.08991	386.50000000	22:49:32
0.08992	576.60000000	22:49:08
0.08990	780.30000000	22:49:08
0.08989	278.20000000	22:49:08
0.08989	88.90000000	22:49:08
0.08990	167.00000000	22:49:07
0.08959	649.00000000	22:48:56
0.08999	904.80000000	22:48:22
0.08999	558.20000000	22:48:22
0.09001	277.70000000	22:48:16
0.09000	427.30000000	22:48:16
0.09005	277.70000000	22:48:10
0.09006	916.30000000	22:48:10
0.09007	474.50000000	22:48:10
0.09001	1416.00000000	22:48:07
0.09004	737.70000000	22:47:57
0.09003	372.30000000	22:47:57
0.09005	258.80000000	22:47:49
0.09008	2340.50000000	22:47:49
0.09009	913.10000000	22:47:49
0.09010	731.00000000	22:47:49
0.09013	310.90000000	22:47:49
0.09002	277.80000000	22:46:43
0.09001	632.20000000	22:46:43
0.09004	134.00000000	22:46:35
0.09014	466.90000000	22:46:12
0.09038	983.80000000	22:45:37
0.09039	588.00000000	22:45:37
0.09040	1751.70000000	22:45:37
0.09036	598.00000000	22:45:18
0.09037	599.90000000	22:45:18
0.09039	1005.10000000	22:45:18
0.09040	806.50000000	22:45:18
0.09041	989.80000000	22:45:18
0.09047	153.00000000	22:45:08
0.09044	276.70000000	22:45:05
0.09048	3.30000000	22:45:05
0.09037	276.70000000	22:44:32
0.09036	827.40000000	22:44:32
0.09041	1219.00000000	22:44:13
0.09041	133.00000000	22:44:13
0.09037	1048.00000000	22:44:13
0.09031	923.70000000	22:44:13
0.09046	133.00000000	22:43:40
0.09038	276.20000000	22:43:24
0.09036	942.80000000	22:43:24
0.09048	276.40000000	22:43:17
0.09049	599.60000000	22:43:17
0.09022	849.80000000	22:42:55
0.09021	849.80000000	22:42:55
0.09021	43265.20000000	22:42:55
0.09063	275.90000000	22:41:48
0.09062	29.10000000	22:41:48
0.09070	275.70000000	22:41:45
0.09071	828.80000000	22:41:45
0.09073	134.00000000	22:41:12
0.09058	884.50000000	22:40:21
0.09056	433.80000000	22:40:21
0.09056	345.90000000	22:40:21
0.09057	188.00000000	22:39:57
0.09062	33.00000000	22:39:57
0.09047	180.00000000	22:39:31
0.09047	183.00000000	22:39:13
0.09057	190.00000000	22:39:07
0.09055	571.80000000	22:38:51
0.09055	3196.20000000	22:38:51
0.09060	165.00000000	22:38:10
0.09057	961.50000000	22:37:58
0.09056	77.50000000	22:37:58
0.09061	276.00000000	22:37:56
0.09062	165.00000000	22:37:54
0.09062	122.00000000	22:37:53
0.09075	213.00000000	22:36:28
0.09070	275.70000000	22:36:14
0.09070	1273.70000000	22:36:14
0.09079	267.40000000	22:35:50
0.09075	260.00000000	22:35:04
0.09076	1654.40000000	22:34:56
0.09077	2203.90000000	22:34:38
0.09078	154.00000000	22:34:26
0.09101	143.00000000	22:34:01
0.09103	197.00000000	22:33:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.24%	Volume 1,547,292
Haut 0.09454	Bas 0.08837
7 Jours
Variation -6.16%	Volume 78,426,207
Haut 0.10516	Bas 0.08733
30 Jours
Variation -28.38%	Volume 482,736,131
Haut 0.13151	Bas 0.08733