CC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.09913	1020.00000000	02:43:00
0.09900	207.00000000	02:21:12
0.10007	169.10000000	02:05:28
0.10007	130.70000000	02:05:25
0.09975	237.00000000	02:02:50
0.09991	388.00000000	02:02:05
0.10008	933.00000000	01:57:24
0.09963	323.00000000	01:54:25
0.09963	203.00000000	01:54:24
0.09963	714.00000000	01:54:20
0.09961	218.00000000	01:54:17
0.09961	211.00000000	01:54:13
0.09833	305.10000000	01:03:50
0.09776	131.90000000	00:34:37
0.09746	2583.70000000	00:15:48
0.09715	320.00000000	00:06:32
0.09716	883.00000000	23:42:35
0.09688	391.00000000	22:35:03
0.09664	2583.70000000	22:03:14
0.09700	618.00000000	21:56:50
0.09741	742.00000000	21:49:09
0.09745	617.00000000	21:48:38
0.09745	505.00000000	21:48:05
0.09745	851.00000000	21:48:00
0.09757	852.00000000	21:46:04
0.09790	188.00000000	21:04:12
0.09822	998.90000000	21:01:50
0.09822	998.90000000	21:01:50
0.09822	1997.80000000	21:01:50
0.09873	251.20000000	20:27:08
0.09828	406.60000000	20:19:33
0.09828	102.60000000	20:19:33
0.09817	304.30000000	19:02:25
0.09804	509.20000000	18:32:59
0.09799	3997.80000000	17:39:40
0.09842	2389.10000000	17:09:45
0.09860	301.30000000	17:00:52
0.09845	2794.00000000	15:55:41
0.09845	931.30000000	15:55:41
0.09880	1597.80000000	15:54:26
0.09880	532.60000000	15:54:26
0.09910	5436.80000000	15:54:16
0.10025	0.10000000	15:50:15
0.10025	2493.70000000	15:50:15
0.10025	4987.50000000	15:50:15
0.10025	2493.70000000	15:50:15
0.09980	3041.90000000	15:19:28
0.10004	2746.90000000	15:12:10
0.09978	3041.90000000	15:00:31
0.09951	8955.10000000	14:47:07
0.09975	650.20000000	14:44:08
0.09985	7003.30000000	14:41:04
0.09985	2334.50000000	14:41:04
0.09985	650.20000000	14:40:17
0.10013	3390.60000000	14:38:11
0.10164	3390.60000000	14:19:26
0.10188	233.20000000	14:11:43
0.10186	3779.20000000	14:03:48
0.10186	29681.60000000	14:03:48
0.10193	7558.40000000	14:03:48
0.10211	3981.30000000	14:03:48
0.10211	1585.90000000	14:03:48
0.10151	4216.80000000	14:03:25
0.10151	2179.60000000	14:03:21
0.10098	3515.90000000	14:01:30
0.10098	1100.80000000	14:00:40
0.10043	3061.00000000	13:58:24
0.10043	3835.00000000	13:58:24
0.09991	2071.10000000	13:55:57
0.09991	283.80000000	13:55:57
0.09991	3814.60000000	13:55:25
0.09991	3860.50000000	13:55:24
0.09798	3960.60000000	13:43:10
0.09767	3877.20000000	13:27:19
0.09794	3571.80000000	13:14:25
0.09784	306.60000000	13:13:51
0.09791	3714.50000000	13:03:06
0.09798	3714.50000000	13:02:41
0.09818	1117.50000000	13:02:11
0.09814	2641.70000000	13:02:11
0.09814	3773.90000000	13:02:11
0.09814	3773.90000000	13:02:10
0.10062	101.90000000	12:59:51
0.09844	172.20000000	12:52:20
0.09844	189.70000000	12:52:19
0.09844	101.90000000	12:52:18
0.09811	616.80000000	12:52:02
0.09822	1122.40000000	12:52:01
0.09822	280.70000000	12:51:59
0.09818	2412.10000000	12:51:59
0.09818	3886.60000000	12:51:58
0.09818	3886.60000000	12:51:58
0.09817	119.20000000	12:51:58
0.09817	107.80000000	12:51:57
0.09828	4051.40000000	12:50:42
0.09829	10182.70000000	12:50:42
0.09834	8102.90000000	12:50:42
0.09838	12038.60000000	12:50:42
0.09841	30646.50000000	12:50:42
0.09842	16205.80000000	12:50:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.00%	Volume 490,356
Haut 0.10211	Bas 0.09508
7 Jours
Variation -7.67%	Volume 7,987,916
Haut 0.11244	Bas 0.09508
30 Jours
Variation +0.37%	Volume 25,237,321
Haut 0.13120	Bas 0.08929