CC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11786	2350.50000000	16:04:50
0.11677	2.40000000	15:56:31
0.11676	2541.80000000	15:49:59
0.11539	2990.00000000	15:32:30
0.11636	2017.30000000	15:22:57
0.11719	268.80000000	14:39:48
0.11807	500.00000000	14:34:25
0.11795	1375.60000000	14:33:38
0.11789	2123.70000000	14:32:41
0.11717	268.80000000	14:28:40
0.11758	1834.20000000	14:21:04
0.11735	448.60000000	14:18:53
0.11694	2445.60000000	14:11:07
0.11669	448.60000000	14:08:22
0.11689	855.40000000	13:09:05
0.11689	1045.00000000	13:09:05
0.11672	2380.00000000	13:07:05
0.11671	2881.90000000	13:07:02
0.11717	1900.50000000	13:06:08
0.11728	2400.00000000	12:55:21
0.11744	2400.00000000	12:55:07
0.11745	2400.00000000	12:54:10
0.11763	97.80000000	12:54:09
0.11807	1897.90000000	12:50:45
0.11807	244.00000000	12:50:45
0.11807	482.00000000	12:50:44
0.11807	655.00000000	12:50:43
0.11807	248.00000000	12:50:43
0.11792	114.00000000	12:49:52
0.11892	2400.00000000	12:20:39
0.11863	569.30000000	12:20:04
0.11867	632.10000000	12:20:04
0.11863	3204.30000000	12:20:04
0.11820	2897.40000000	12:19:27
0.11677	263.10000000	12:00:43
0.11683	2807.50000000	11:49:07
0.11539	2405.50000000	11:17:49
0.11573	518.50000000	11:00:09
0.11531	3250.50000000	10:47:45
0.11566	8646.00000000	10:44:06
0.11572	13587.50000000	10:44:06
0.11584	6885.80000000	10:44:06
0.11556	3362.70000000	10:43:04
0.11552	25756.60000000	10:43:04
0.11583	510.00000000	10:40:30
0.11600	8479.70000000	10:27:40
0.11603	11705.40000000	10:27:40
0.11605	14608.40000000	10:27:40
0.11626	1934.80000000	10:27:40
0.11552	3269.80000000	10:27:27
0.11550	8658.00000000	10:27:27
0.11545	24800.50000000	10:27:27
0.11549	7201.40000000	10:27:15
0.11550	8658.00000000	10:27:15
0.11574	3410.30000000	10:27:15
0.11578	6820.60000000	10:27:15
0.11585	11788.40000000	10:27:15
0.11512	8686.50000000	10:27:11
0.11520	3310.70000000	10:27:11
0.11521	3715.00000000	10:27:11
0.11536	6730.50000000	10:27:11
0.11539	26129.20000000	10:27:11
0.11540	9948.80000000	10:27:11
0.11550	13265.10000000	10:27:11
0.11573	14919.40000000	10:27:11
0.11494	16666.30000000	10:27:07
0.11497	20833.50000000	10:27:07
0.11499	8696.40000000	10:27:07
0.11500	26000.20000000	10:27:07
0.11516	14754.40000000	10:27:07
0.11443	1317.20000000	10:25:02
0.11443	18682.80000000	10:25:02
0.11464	8722.90000000	10:22:29
0.11463	29155.80000000	10:22:29
0.11472	4644.10000000	10:20:30
0.11430	4644.10000000	10:19:08
0.11373	131.90000000	10:08:24
0.11464	3454.90000000	09:47:40
0.11637	3600.40000000	09:20:58
0.11641	8.70000000	09:18:01
0.11641	8590.10000000	09:18:00
0.11671	171.40000000	09:15:12
0.11691	2400.00000000	09:12:05
0.11718	1781.40000000	09:09:44
0.11718	3234.50000000	09:09:44
0.11718	3180.90000000	09:09:44
0.11718	343.60000000	09:09:35
0.11763	10.20000000	09:06:24
0.11763	8501.10000000	09:06:22
0.11981	3107.20000000	09:01:49
0.11972	6374.90000000	09:01:49
0.12042	1892.30000000	09:00:17
0.12042	415.40000000	09:00:16
0.12042	3083.60000000	09:00:16
0.12042	218.20000000	09:00:16
0.12042	2917.40000000	09:00:16
0.12134	2062.80000000	08:44:36
0.12134	2063.00000000	08:44:36
0.12134	4125.70000000	08:44:36
0.12067	6.20000000	08:43:37

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +10.53%	Volume 2,865,967
Haut 0.12346	Bas 0.10579
7 Jours
Variation +21.13%	Volume 7,781,573
Haut 0.12346	Bas 0.08929
30 Jours
Variation -3.26%	Volume 29,233,229
Haut 0.12515	Bas 0.08735