CC/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.13308	169.80000000	08:06:23
0.13334	7492.30000000	08:03:55
0.13323	97.50000000	07:49:00
0.13348	1860.40000000	07:00:11
0.13348	3753.20000000	06:59:59
0.13348	1871.10000000	06:59:57
0.13335	1590.00000000	06:57:07
0.13335	1309.90000000	06:57:07
0.13313	7508.00000000	06:10:27
0.13304	5404.00000000	06:10:27
0.13267	3757.60000000	05:00:32
0.13267	3776.20000000	05:00:29
0.13281	942.00000000	01:56:05
0.13302	842.60000000	01:46:48
0.13302	472.00000000	01:46:47
0.13302	654.00000000	01:46:47
0.13302	472.00000000	01:46:47
0.13302	652.00000000	01:46:47
0.13302	654.00000000	01:46:47
0.13302	3766.20000000	01:46:47
0.13313	2799.90000000	01:46:30
0.13324	5623.70000000	01:35:07
0.13324	1874.50000000	01:35:07
0.13357	7479.70000000	01:10:33
0.13374	1400.70000000	01:00:03
0.13374	4202.10000000	00:59:46
0.13374	1867.60000000	00:59:43
0.13378	25062.30000000	00:59:36
0.13284	25951.80000000	00:40:36
0.13285	2870.00000000	00:40:36
0.13283	96.70000000	00:39:36
0.13311	6514.90000000	00:31:36
0.13340	3736.60000000	00:25:30
0.13340	3754.30000000	00:25:27
0.13332	109.40000000	00:24:32
0.13323	108.60000000	00:24:02
0.13320	108.60000000	00:23:32
0.13313	108.60000000	00:23:02
0.13313	108.60000000	00:22:32
0.13313	108.60000000	00:22:02
0.13313	108.60000000	00:21:32
0.13313	116.80000000	00:21:15
0.13313	108.60000000	00:21:02
0.13314	108.60000000	00:20:32
0.13311	108.60000000	00:20:02
0.13337	3083.60000000	00:19:47
0.13337	3755.90000000	00:19:44
0.13337	108.60000000	00:19:32
0.13337	108.60000000	00:19:02
0.13337	108.60000000	00:18:32
0.13337	108.60000000	00:18:02
0.13337	108.60000000	00:17:32
0.13337	108.60000000	00:17:02
0.13292	108.60000000	00:16:32
0.13291	108.60000000	00:16:02
0.13291	108.60000000	00:15:38
0.13291	108.60000000	00:15:02
0.13291	108.60000000	00:14:32
0.13284	108.60000000	00:14:02
0.13289	218.30000000	00:13:52
0.13278	108.60000000	00:13:32
0.13292	218.20000000	00:13:12
0.13276	108.60000000	00:13:02
0.13301	3314.40000000	00:12:36
0.13301	3764.60000000	00:12:33
0.13301	108.60000000	00:12:32
0.13302	218.20000000	00:12:32
0.13301	108.60000000	00:12:02
0.13301	108.60000000	00:11:32
0.13302	218.30000000	00:11:21
0.13301	108.60000000	00:11:02
0.13300	218.20000000	00:10:41
0.13300	108.60000000	00:10:32
0.13300	108.60000000	00:10:02
0.13300	218.20000000	00:10:01
0.13306	3747.90000000	00:07:31
0.13306	3762.70000000	00:07:27
0.13289	2698.60000000	00:00:28
0.13289	3768.00000000	00:00:25
0.13289	1053.00000000	00:00:23
0.13306	12400.00000000	23:43:38
0.13343	0.10000000	23:43:38
0.13343	5617.10000000	23:43:38
0.13343	1872.30000000	23:43:38
0.13373	3743.90000000	22:47:10
0.13396	97.00000000	22:44:28
0.13371	7086.00000000	22:44:27
0.13371	4688.00000000	22:44:27
0.13393	3731.00000000	22:44:27
0.13393	3731.10000000	22:44:27
0.13412	89.40000000	22:28:03
0.13394	97.00000000	22:27:51
0.13422	578.60000000	22:17:58
0.13423	7449.00000000	21:57:18
0.13423	3733.40000000	21:55:53
0.13473	1855.00000000	21:20:08
0.13473	1854.90000000	21:20:08
0.13473	3709.80000000	21:20:08
0.13478	96.30000000	20:57:48
0.13494	298.40000000	20:02:08

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.43%	Volume 437,229
Haut 0.13975	Bas 0.13267
7 Jours
Variation -5.92%	Volume 3,416,822
Haut 0.14552	Bas 0.12446
30 Jours
Variation -18.22%	Volume 13,374,279
Haut 0.17050	Bas 0.12446