CC/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.15380	452.03230000	03:16:35
0.15380	541.19590000	03:16:35
0.15366	1732.10360000	03:11:04
0.15366	287.50000000	03:11:04
0.15460	2186.33665000	03:02:22
0.15445	2381.93860000	02:57:49
0.15460	95.66120000	02:52:28
0.15440	103.15730000	02:41:51
0.15455	5855.22584000	02:34:20
0.15454	11839.43902000	02:34:20
0.15335	300.00000000	02:30:11
0.15338	300.00000000	02:30:06
0.15351	300.00000000	02:30:05
0.15353	300.00000000	02:30:05
0.15351	300.00000000	02:30:04
0.15357	300.00000000	02:30:04
0.15342	300.00000000	02:29:48
0.15352	300.00000000	02:29:43
0.15359	300.00000000	02:29:43
0.15353	300.00000000	02:29:43
0.15317	300.00000000	02:29:37
0.15331	300.00000000	02:29:26
0.15333	300.00000000	02:29:21
0.15330	300.00000000	02:29:20
0.15333	300.00000000	02:29:20
0.15330	300.00000000	02:29:20
0.15337	162.50000000	02:29:15
0.15337	137.50000000	02:29:15
0.15340	300.00000000	02:29:14
0.15343	300.00000000	02:29:14
0.15366	300.00000000	02:29:06
0.15388	300.00000000	02:29:01
0.15394	300.00000000	02:29:01
0.15386	300.00000000	02:29:00
0.15390	300.00000000	02:28:58
0.15393	300.00000000	02:28:56
0.15396	300.00000000	02:28:56
0.15394	300.00000000	02:28:56
0.15391	300.00000000	02:28:56
0.15363	64.57943000	02:28:56
0.15351	300.00000000	02:28:51
0.15348	300.00000000	02:28:51
0.15353	300.00000000	02:28:51
0.15351	300.00000000	02:28:46
0.15333	300.00000000	02:28:40
0.15330	300.00000000	02:28:40
0.15333	300.00000000	02:28:40
0.15336	300.00000000	02:28:40
0.15330	300.00000000	02:28:40
0.15328	300.00000000	02:28:40
0.15337	300.00000000	02:28:40
0.15343	300.00000000	02:28:40
0.15351	300.00000000	02:28:40
0.15354	300.00000000	02:28:39
0.15349	300.00000000	02:28:39
0.15287	1700.00000000	02:28:34
0.15291	100.00000000	02:28:34
0.15305	100.00000000	02:28:23
0.15309	100.00000000	02:28:22
0.15312	100.00000000	02:28:22
0.15310	100.00000000	02:28:22
0.15313	100.00000000	02:28:21
0.15304	70.57940000	02:28:18
0.15300	208.82810000	02:28:13
0.15415	208.82810000	02:28:06
0.15376	208.82810000	02:28:01
0.15291	161.98345000	02:27:48
0.15291	1.06555000	02:27:48
0.15291	67.20797000	02:27:48
0.15291	141.62013000	02:27:48
0.15265	300.00000000	02:27:47
0.15267	300.00000000	02:27:47
0.15271	300.00000000	02:27:46
0.15297	208.82810000	02:27:42
0.15297	162.24440000	02:27:42
0.15297	68.36978000	02:27:42
0.15297	141.84824000	02:27:42
0.15286	208.82810000	02:27:42
0.15203	502.94460000	02:27:42
0.15203	546.94463000	02:27:42
0.15238	208.11297000	02:27:42
0.15230	208.82810000	02:27:42
0.15228	208.82810000	02:27:42
0.15203	594.94463000	02:27:42
0.15202	208.82810000	02:27:42
0.15203	646.94462000	02:27:42
0.15203	700.94463000	02:27:42
0.15178	17555.05383000	02:27:42
0.15178	278.43750000	02:27:42
0.15178	2000.00000000	02:27:42
0.15178	714.25348000	02:27:42
0.15178	11596.30452000	02:27:42
0.15165	2158.90820000	02:27:42
0.15165	6596.46376000	02:27:42
0.15165	889.19690000	02:27:42
0.15165	443.19300000	02:27:42
0.15165	3141.22850000	02:27:42
0.15165	1154.39510000	02:27:42
0.15165	356.45660000	02:27:42
0.15165	915.77210000	02:27:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.63%	Volume 647,439
Haut 0.15460	Bas 0.14991
7 Jours
Variation -6.99%	Volume 9,087,067
Haut 0.16640	Bas 0.14902
30 Jours
Variation -4.80%	Volume 40,249,964
Haut 0.17500	Bas 0.13895