CC/USDC Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.11635	70.74210000	08:58:16
0.11636	35.00000000	08:57:32
0.11640	83.61100000	08:51:58
0.11638	10.03500000	08:40:31
0.11651	42.80821000	08:32:58
0.11716	54.79420000	08:00:14
0.11710	68.34160000	08:00:05
0.11703	181.90597000	07:50:18
0.11702	100.00000000	07:50:18
0.11698	68.41303000	07:50:18
0.11697	204.08200000	07:50:18
0.11728	68.21051000	07:35:42
0.11727	204.08200000	07:35:42
0.11735	100.00000000	07:29:21
0.11731	102.34178000	07:29:21
0.11731	204.08200000	07:29:21
0.11731	100.00000000	07:25:11
0.11714	102.47408000	07:25:11
0.11698	102.61218000	07:23:45
0.11706	8.37500000	07:18:25
0.11676	42.39900000	06:17:40
0.11657	25.00000000	05:47:32
0.11644	44.41670000	05:43:23
0.11663	50.75470000	05:08:21
0.11657	116.77290000	05:01:02
0.11679	205.50190000	04:59:30
0.11690	85.54319000	04:59:29
0.11710	45.85680000	04:34:34
0.11703	93.96396000	04:29:26
0.11738	605.33728000	03:47:17
0.11733	204.08200000	03:47:17
0.11710	110.50766000	03:47:17
0.11710	204.08200000	03:47:17
0.11703	6800.00000000	03:47:17
0.11702	204.08200000	03:47:17
0.11696	1520.75965000	03:47:17
0.11696	204.08200000	03:47:17
0.11695	100.00000000	03:47:17
0.11690	95.71273000	03:47:17
0.11689	204.08200000	03:47:17
0.11674	35.12370000	03:10:08
0.11674	42.22200000	03:10:08
0.11734	204.56660000	03:06:38
0.11726	35.12374000	03:00:38
0.11725	42.22200000	02:50:31
0.11749	200.00000000	02:25:16
0.11734	25.31400000	02:00:00
0.11667	200.00000000	01:23:37
0.11635	15.58900000	23:02:37
0.11620	6848.12586000	21:54:27
0.11613	100.00000000	21:54:27
0.11612	1427.46227000	21:54:27
0.11609	210.04487000	21:54:27
0.11604	2128.66020000	21:38:46
0.11605	516.50704000	21:38:46
0.11610	100.00000000	21:38:46
0.11611	1548.20351000	21:38:46
0.11614	206.62925000	21:38:46
0.11620	113.09620000	21:15:17
0.11615	113.09624000	21:07:56
0.11641	58.74839000	20:33:58
0.11616	44.00000000	19:49:46
0.11624	94.19940000	19:28:28
0.11621	75.00000000	19:18:13
0.11610	192.64890000	19:15:21
0.11616	19.19947000	19:07:13
0.11614	200.36963000	19:07:13
0.11614	199.33590000	19:07:13
0.11611	137.81800000	18:30:38
0.11618	144.50500000	18:28:03
0.11636	39.16414000	18:24:55
0.11638	40.88990000	18:04:28
0.11638	59.11010000	17:41:41
0.11683	100.00000000	17:28:20
0.11701	39.71290000	17:15:09
0.11698	51.59560000	17:15:07
0.11698	64.71580000	17:15:07
0.11751	274.65663000	17:04:26
0.11700	58.49530000	16:57:03
0.11685	66.84220000	16:56:38
0.11708	100.00000000	16:54:11
0.11689	71.54240000	16:51:50
0.11687	42.67600000	16:38:53
0.11705	53.56835000	16:15:13
0.11701	166.02975000	16:15:13
0.11700	199.33590000	16:15:13
0.11711	102.78050000	16:04:19
0.11702	100.66410000	15:55:21
0.11702	199.33590000	15:55:21
0.11700	105.18700000	15:54:15
0.11668	102.90010000	15:38:10
0.11670	59.38900000	15:16:05
0.11669	35.03100000	15:06:46
0.11681	295.96586000	14:40:08
0.11738	245.40289000	14:37:42
0.11714	307.40582000	14:21:21
0.11710	64.89949000	14:14:08
0.11734	38.50000000	14:04:06
0.11760	177.13020000	14:02:09
0.11775	17.63771000	14:01:36

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.22%	Volume 38,256
Haut 0.11838	Bas 0.11604
7 Jours
Variation -4.94%	Volume 1,367,883
Haut 0.12509	Bas 0.11584
30 Jours
Variation -16.49%	Volume 19,945,253
Haut 0.14869	Bas 0.11567