CAP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.067171	590.62500000	23:20:56
0.067163	148.77631000	23:20:56
0.066954	149.25373000	23:14:39
0.066891	149.49917000	23:14:25
0.066890	448.07310000	23:13:23
0.066891	149.46566000	23:12:55
0.066911	149.34289000	23:10:38
0.066911	149.34289000	23:09:26
0.066937	149.28715000	23:08:24
0.066937	149.28715000	23:08:15
0.066937	149.33174000	23:07:59
0.066950	590.62500000	23:07:51
0.066929	149.29820000	23:07:37
0.066913	149.35400000	23:07:25
0.066906	149.42090000	23:07:05
0.066906	149.46566000	23:06:40
0.066904	590.62500000	23:06:40
0.066897	149.39867000	23:06:21
0.066992	149.15355000	23:05:54
0.066941	149.26487000	23:05:12
0.066835	149.49917000	23:04:51
0.066868	149.46566000	23:04:31
0.066855	149.45449000	23:04:24
0.066762	149.67819000	23:03:53
0.066845	149.47683000	23:01:58
0.066811	149.56625000	23:01:52
0.066880	149.39867000	23:01:24
0.066859	149.44332000	23:01:15
0.066975	149.18693000	23:01:00
0.066982	132.46180000	22:59:37
0.066995	149.14240000	22:59:19
0.066943	149.25373000	22:58:52
0.066968	149.19800000	22:57:59
0.067088	590.62500000	22:54:55
0.066998	149.20919000	22:53:46
0.066991	149.19806000	22:53:27
0.067011	149.10900000	22:53:08
0.067010	149.10900000	22:53:03
0.067009	149.10900000	22:52:58
0.067009	149.10900000	22:52:53
0.067008	149.10900000	22:52:47
0.067007	149.10900000	22:52:42
0.066975	149.17580000	22:52:37
0.066975	149.17580000	22:52:26
0.067029	590.62500000	22:52:03
0.067163	47.46950000	22:51:16
0.067080	148.94250000	22:51:16
0.067308	148.44503000	22:46:37
0.067283	148.50014000	22:44:28
0.067287	148.48912000	22:44:19
0.067286	590.62500000	22:44:19
0.067235	148.59940000	22:44:04
0.067288	590.62500000	22:43:06
0.067284	148.48912000	22:43:06
0.067216	148.64360000	22:42:37
0.067204	590.62500000	22:41:09
0.067187	148.70994000	22:41:09
0.067176	148.73205000	22:40:48
0.067134	148.84274000	22:40:30
0.067139	148.80952000	22:39:59
0.067084	148.93141000	22:39:34
0.067064	148.97579000	22:39:20
0.067163	148.75418000	22:39:15
0.067043	149.02019000	22:38:43
0.067085	91.09190000	22:38:37
0.067074	148.95360000	22:38:17
0.067068	590.62500000	22:38:17
0.066999	149.12019000	22:38:03
0.066978	149.16467000	22:37:00
0.067007	149.09795000	22:35:33
0.066989	149.13131000	22:35:12
0.067121	148.84274000	22:33:21
0.066899	149.33174000	22:32:57
0.066787	149.58863000	22:27:36
0.066727	149.72301000	22:27:27
0.066671	149.84640000	22:27:20
0.066685	149.81273000	22:26:02
0.066645	149.90256000	22:25:22
0.066691	149.80151000	22:24:36
0.066665	149.85763000	22:24:11
0.066758	91.09199000	22:24:02
0.066725	149.72301000	22:24:02
0.066886	149.35404000	22:22:47
0.067014	590.62500000	22:20:56
0.067004	155.47200000	22:20:44
0.067015	590.62500000	22:20:44
0.067026	149.05351000	22:19:41
0.067014	149.07570000	22:18:39
0.067000	149.10900000	22:17:35
0.066933	149.25370000	22:17:19
0.067070	148.95360000	22:16:42
0.067009	149.08680000	22:16:31
0.067019	149.06461000	22:16:02
0.066913	412.00000000	22:14:55
0.066932	149.17580000	22:14:55
0.067023	590.62500000	22:14:52
0.067023	149.06461000	22:14:52
0.067095	148.90920000	22:14:38
0.067078	590.62500000	22:14:33
0.067078	148.94250000	22:14:33

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -3.83%	Volume 8,088,966
Haut 0.075812	Bas 0.064043
7 Jours
Variation -27.36%	Volume 83,488,858
Haut 0.121606	Bas 0.064043
30 Jours
Variation +20.77%	Volume 358,190,390
Haut 0.121606	Bas 0.038207