CAP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.102191	97.69918000	01:13:02
0.102234	97.66101000	01:12:53
0.102296	97.60382000	01:12:46
0.102339	1000.00000000	01:12:30
0.102359	97.54670000	01:12:16
0.102468	1000.00000000	01:12:00
0.102417	263.88951000	01:11:36
0.102417	736.11049000	01:11:29
0.102232	1000.00000000	01:11:16
0.102141	1000.00000000	01:07:32
0.102202	97.75648000	01:07:32
0.102190	1246.11440000	01:07:32
0.101953	97.99118000	01:06:10
0.102062	4265.14700000	01:06:00
0.101966	97.97677000	01:06:00
0.101939	9605.59186000	01:05:53
0.101943	892.80264000	01:05:53
0.102214	1000.00000000	01:05:53
0.102579	97.33307000	01:05:48
0.102397	97.50865000	01:05:22
0.102481	97.43264000	01:05:08
0.102541	97.37572000	01:04:42
0.102515	1000.00000000	01:04:40
0.102733	97.19589000	01:04:34
0.102433	108.20000000	01:04:34
0.102443	1137.72190000	01:04:34
0.102443	3127.42500000	01:04:34
0.102287	1000.00000000	01:03:23
0.102051	250.08914000	01:03:18
0.102204	97.75648000	01:03:04
0.102502	97.47060000	01:02:15
0.102365	70.00000000	01:01:54
0.102363	1000.00000000	01:01:54
0.102223	547.58760000	00:59:43
0.102175	97.78510000	00:59:43
0.102113	97.84250000	00:59:31
0.102172	97.78510000	00:59:22
0.102186	97.77080000	00:59:17
0.102129	97.82340000	00:59:09
0.102075	1000.00000000	00:58:58
0.102138	97.81380000	00:58:50
0.102137	97.81380000	00:58:44
0.102076	1000.00000000	00:58:18
0.102148	1000.00000000	00:57:33
0.102261	1000.00000000	00:57:11
0.102260	1000.00000000	00:57:11
0.102258	1000.00000000	00:57:11
0.102211	97.73730000	00:57:03
0.102180	375.87920000	00:57:03
0.102147	1000.00000000	00:57:01
0.101861	428.27785000	00:56:37
0.102098	999.99998000	00:56:37
0.102114	97.77082000	00:56:37
0.102082	242.87592000	00:56:09
0.102082	757.12408000	00:56:09
0.102171	1000.00000000	00:56:02
0.102181	904.81576000	00:56:02
0.102260	97.63241000	00:56:02
0.102246	903.63126000	00:55:49
0.102293	80.83481000	00:55:04
0.102633	97.28099000	00:53:43
0.102545	1000.00000000	00:53:08
0.102544	512.51857000	00:53:07
0.102465	1000.00000000	00:52:43
0.102387	1000.00000000	00:52:20
0.102341	70.00000000	00:52:05
0.102330	124.87793000	00:52:05
0.102099	97.84735000	00:52:04
0.102082	97.84735000	00:52:04
0.102063	1000.00000000	00:52:04
0.102045	1000.00000000	00:51:50
0.101859	98.01999000	00:51:26
0.101864	1000.00000000	00:51:26
0.101966	770.47266000	00:51:19
0.102141	433.67346000	00:51:07
0.102159	97.73260000	00:50:58
0.102129	1000.00000000	00:50:46
0.101925	1000.00000000	00:50:29
0.101925	198.17573000	00:50:29
0.101925	801.82427000	00:50:25
0.101925	97.92401000	00:50:25
0.101672	218.27944000	00:50:18
0.101845	1000.00000000	00:50:18
0.101846	1000.00000000	00:50:18
0.101847	1000.00000000	00:50:17
0.101847	123.29238000	00:50:17
0.101847	876.70762000	00:50:15
0.102036	1567.10082000	00:50:15
0.101976	97.96718000	00:50:15
0.101892	1000.00000000	00:50:02
0.101893	1000.00000000	00:50:02
0.101898	321.77986000	00:49:59
0.102077	97.81386000	00:49:59
0.102159	1000.00000000	00:49:46
0.102114	832.22982000	00:49:41
0.102089	1000.00000000	00:49:37
0.101946	1000.00000000	00:49:32
0.102183	97.71350000	00:49:32
0.102076	556.86586000	00:49:18
0.101998	97.94798000	00:49:17

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.49%	Volume 3,533,953
Haut 0.110899	Bas 0.096694
7 Jours
Variation +45.30%	Volume 46,323,151
Haut 0.112556	Bas 0.067071
30 Jours
Variation +18.02%	Volume 329,634,931
Haut 0.121606	Bas 0.064043