CAP/USD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.059532	167.98252000	21:28:09
0.059526	2406.20569000	21:28:07
0.059552	167.82747000	21:28:02
0.059560	3875.40463000	21:28:02
0.059558	167.91201000	21:27:59
0.059555	3438.55660000	21:27:59
0.059578	167.85564000	21:27:54
0.059568	167.88382000	21:27:44
0.059573	167.86973000	21:27:12
0.059573	167.86973000	21:27:06
0.059572	167.86973000	21:26:59
0.059563	167.89791000	21:26:28
0.059558	167.91201000	21:26:19
0.059632	1000.00000000	21:26:15
0.059543	167.99664000	21:26:14
0.059542	3448.87948000	21:26:12
0.059567	167.88382000	21:26:00
0.059567	167.88382000	21:25:20
0.059650	1000.00000000	21:25:02
0.059562	167.89791000	21:25:01
0.059558	10448.26387000	21:25:01
0.059489	1000.00000000	21:24:30
0.059511	167.94021000	21:24:30
0.059548	167.94021000	21:24:30
0.059568	167.88382000	21:24:09
0.059573	167.86973000	21:23:58
0.059558	167.91201000	21:23:53
0.059557	167.91201000	21:23:45
0.059567	167.88382000	21:23:38
0.059559	167.91201000	21:23:33
0.059562	167.89791000	21:23:25
0.059567	167.88382000	21:23:11
0.059566	167.88382000	21:23:02
0.059566	167.78523000	21:22:52
0.059566	1000.00000000	21:22:52
0.059577	167.85564000	21:22:41
0.059582	1000.00000000	21:22:35
0.059561	167.92611000	21:22:31
0.059596	10430.36399000	21:22:25
0.059536	167.96842000	21:22:25
0.059537	1000.00000000	21:22:20
0.059561	167.89790000	21:21:19
0.059593	167.81339000	21:20:02
0.059576	167.85564000	21:19:56
0.059560	86.00000000	21:19:42
0.059566	167.88380000	21:19:41
0.059561	167.89791000	21:19:00
0.059535	1000.00000000	21:19:00
0.059593	167.81330000	21:18:00
0.059646	1000.00000000	21:17:50
0.059606	167.77116000	21:17:27
0.059616	167.74301000	21:16:40
0.059616	167.74301000	21:16:16
0.059616	167.74301000	21:16:08
0.059616	167.74301000	21:16:00
0.059608	167.77110000	21:12:26
0.059629	1000.00000000	21:11:22
0.059628	167.71480000	21:11:17
0.059622	85.90000000	21:10:31
0.059699	1000.00000000	21:10:18
0.059597	167.79930000	21:10:16
0.059577	167.85564000	21:09:47
0.059571	1448.31538000	21:09:29
0.059605	3777.73268000	21:09:18
0.059682	1000.00000000	21:09:14
0.059587	167.82740000	21:09:13
0.059634	1000.00000000	21:07:43
0.059558	87.24436000	21:07:39
0.059574	553.28000000	21:05:06
0.059589	167.82747000	21:05:01
0.059589	167.82747000	21:04:55
0.059583	167.84155000	21:04:48
0.059587	167.82740000	21:04:43
0.059694	1000.00000000	21:04:39
0.059663	10424.47599000	21:04:23
0.059587	167.82740000	21:04:22
0.059571	167.86973000	21:04:16
0.059541	167.95430000	21:03:36
0.059525	1000.00000000	21:03:36
0.059539	167.85564000	21:03:36
0.059617	1000.00000000	21:03:24
0.059575	167.85564000	21:03:24
0.059676	1000.00000000	21:01:20
0.059691	1000.00000000	21:01:19
0.059678	1000.00000000	21:01:06
0.059682	1000.00000000	21:01:06
0.059623	167.74300000	20:58:24
0.059606	167.79931000	20:57:25
0.059646	167.68676000	20:57:13
0.059665	167.63054000	20:56:52
0.059624	167.74301000	20:56:24
0.059644	167.58800000	20:56:23
0.059644	167.68670000	20:56:01
0.059654	167.65864000	20:55:21
0.059639	1000.00000000	20:53:56
0.059608	167.78520000	20:53:56
0.059690	1000.00000000	20:52:02
0.059591	167.82747000	20:52:00
0.059584	781.49374000	20:51:58
0.059605	167.68676000	20:51:58

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +6.40%	Volume 9,419,860
Haut 0.060595	Bas 0.054588
7 Jours
Variation +29.78%	Volume 55,260,447
Haut 0.060595	Bas 0.045046
30 Jours
Variation -14.54%	Volume 273,042,426
Haut 0.080000	Bas 0.038207