CAP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.087647	195.00000000	23:55:18
0.087627	2200.00000000	22:59:19
0.087758	200.00000000	22:59:15
0.087761	200.00000000	22:59:13
0.087729	700.00000000	22:57:56
0.088033	400.00000000	22:57:31
0.088023	400.00000000	22:57:22
0.087991	300.00000000	22:56:26
0.088221	3400.00000000	22:55:02
0.088210	7900.00000000	22:54:54
0.088241	600.00000000	22:54:50
0.088240	200.00000000	22:54:48
0.088133	7900.00000000	22:54:29
0.088172	7900.00000000	22:54:04
0.088166	200.00000000	22:53:56
0.088171	400.00000000	22:53:42
0.088193	7900.00000000	22:53:38
0.088281	900.00000000	22:52:06
0.088209	400.00000000	22:46:34
0.088218	200.00000000	22:46:30
0.088119	300.00000000	22:45:50
0.088165	200.00000000	22:45:41
0.088175	200.00000000	22:45:33
0.088165	300.00000000	22:45:02
0.088221	700.00000000	22:44:59
0.087776	400.00000000	22:41:45
0.087880	700.00000000	22:41:15
0.087808	200.00000000	22:40:40
0.087651	600.00000000	22:39:36
0.087755	200.00000000	22:38:53
0.087757	200.00000000	22:38:49
0.087846	200.00000000	22:35:58
0.087297	200.00000000	22:34:14
0.087304	200.00000000	22:34:11
0.087328	200.00000000	22:33:51
0.088005	300.00000000	22:21:37
0.087886	300.00000000	22:21:23
0.087735	500.00000000	22:18:14
0.087672	400.00000000	22:18:00
0.087688	300.00000000	22:17:45
0.087835	400.00000000	22:15:23
0.087925	400.00000000	22:14:48
0.087500	456.00000000	22:09:20
0.087927	451.00000000	22:08:21
0.087764	205.00000000	22:07:09
0.087298	2924.00000000	22:06:42
0.087262	205.00000000	22:06:42
0.087250	14061.00000000	22:06:42
0.087665	22464.00000000	22:06:16
0.088581	451.00000000	21:42:21
0.088750	7956.00000000	21:41:09
0.088705	2827.00000000	21:41:09
0.088625	2744.00000000	21:41:09
0.089125	5562.00000000	21:40:18
0.089000	16902.00000000	21:40:18
0.089632	144.00000000	21:37:31
0.089635	144.00000000	21:37:27
0.088959	145.00000000	21:13:03
0.089313	925.00000000	21:07:22
0.089377	145.00000000	21:07:09
0.089250	195.00000000	21:02:12
0.087750	33.00000000	20:12:33
0.088126	148.00000000	19:51:16
0.086782	200.00000000	19:47:24
0.085000	964.00000000	19:22:42
0.085232	300.00000000	19:16:22
0.085375	5100.00000000	18:59:01
0.087345	7087.00000000	18:44:54
0.086875	9729.00000000	18:43:56
0.085125	7087.00000000	18:33:12
0.084626	11.00000000	16:44:33
0.084626	142.00000000	16:44:21
0.084629	98.00000000	16:43:03
0.084000	150.00000000	16:41:00
0.084626	153.00000000	16:39:00
0.084586	17503.00000000	16:38:30
0.084251	153.00000000	16:38:01
0.087415	404.00000000	16:22:10
0.087415	708.00000000	16:22:10
0.086989	444.00000000	16:21:21
0.086875	4802.00000000	16:20:19
0.086000	7524.00000000	16:20:11
0.085321	22373.00000000	16:19:50
0.086000	150.00000000	16:19:19
0.086876	149.00000000	16:19:15
0.087235	13464.00000000	16:18:08
0.088126	147.00000000	16:17:56
0.088501	146.00000000	16:17:18
0.089126	146.00000000	16:17:11
0.090915	10980.00000000	16:06:21
0.090988	339.00000000	16:06:11
0.090988	1100.00000000	16:06:10
0.090988	1000.00000000	16:06:10
0.090988	1100.00000000	16:06:10
0.090988	18.00000000	16:06:10
0.090988	1000.00000000	16:06:09
0.090988	2916.00000000	16:06:09
0.090988	1100.00000000	16:06:09
0.090988	2198.00000000	16:06:09
0.090988	209.00000000	16:06:09

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +20.00%	Volume 2,441,817
Haut 0.100413	Bas 0.071377
7 Jours
Variation +52.43%	Volume 6,754,162
Haut 0.100413	Bas 0.054280
30 Jours
Variation +97.75%	Volume 23,581,463
Haut 0.100413	Bas 0.037672