CAP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.031068	1.00000000	07:28:11
0.031068	1.00000000	07:27:41
0.031105	1.00000000	07:27:11
0.031300	976.00000000	07:27:04
0.031075	1.00000000	07:26:41
0.031106	1.00000000	07:26:11
0.031057	1.00000000	07:25:41
0.031105	1.00000000	07:25:11
0.031154	1.00000000	07:24:41
0.031153	1.00000000	07:24:11
0.031213	1.00000000	07:23:41
0.031213	1.00000000	07:23:11
0.031453	976.00000000	07:23:02
0.031249	1.00000000	07:22:41
0.031113	1.00000000	07:22:11
0.031113	1.00000000	07:21:41
0.031195	1.00000000	07:21:11
0.031382	976.00000000	07:21:03
0.031193	1.00000000	07:20:41
0.031193	1.00000000	07:20:11
0.031153	1.00000000	07:19:41
0.031225	1.00000000	07:19:11
0.031201	1.00000000	07:18:41
0.031249	1.00000000	07:18:11
0.031165	1.00000000	07:17:41
0.031338	1.00000000	07:17:11
0.031534	976.00000000	07:17:07
0.031363	1.00000000	07:16:41
0.031338	1.00000000	07:16:11
0.031391	1.00000000	07:15:41
0.031391	6371.00000000	07:15:23
0.031252	1.00000000	07:15:11
0.031363	976.00000000	07:15:02
0.031102	1.00000000	07:14:41
0.031102	1.00000000	07:14:11
0.031105	1.00000000	07:13:41
0.031131	1.00000000	07:13:11
0.031106	1.00000000	07:12:41
0.031030	1.00000000	07:12:11
0.031049	1.00000000	07:11:41
0.031030	1.00000000	07:11:11
0.031314	976.00000000	07:11:07
0.031009	1.00000000	07:10:41
0.031081	1.00000000	07:10:11
0.031011	1.00000000	07:09:41
0.031057	1.00000000	07:09:11
0.031140	976.00000000	07:09:02
0.030949	1.00000000	07:08:41
0.031343	6313.00000000	07:08:13
0.031096	1.00000000	07:08:11
0.031328	1.00000000	07:07:41
0.031328	1.00000000	07:07:11
0.031623	976.00000000	07:07:05
0.031416	1.00000000	07:06:41
0.031520	1.00000000	07:06:11
0.031568	1.00000000	07:05:41
0.031705	1.00000000	07:05:11
0.031705	1.00000000	07:04:41
0.031525	1.00000000	07:02:11
0.031596	1.00000000	07:01:41
0.031392	1.00000000	07:01:11
0.031846	976.00000000	07:01:04
0.031536	1.00000000	07:00:41
0.031664	1.00000000	07:00:11
0.031682	1.00000000	06:59:41
0.031633	1.00000000	06:59:11
0.031585	1.00000000	06:58:41
0.031585	15830.00000000	06:58:12
0.031585	1.00000000	06:58:11
0.031536	1.00000000	06:57:41
0.031681	6313.00000000	06:57:16
0.031603	1.00000000	06:57:11
0.031497	1.00000000	06:56:41
0.031410	1.00000000	06:56:11
0.031349	1.00000000	06:55:41
0.031347	1.00000000	06:55:11
0.031300	1.00000000	06:54:41
0.031300	1.00000000	06:54:11
0.031547	6293.00000000	06:53:49
0.031520	1.00000000	06:53:41
0.031731	1.00000000	06:53:11
0.031802	1.00000000	06:52:41
0.031702	1.00000000	06:52:11
0.031783	6293.00000000	06:52:04
0.031462	1.00000000	06:51:41
0.031438	1.00000000	06:51:11
0.031318	6386.00000000	06:50:53
0.031250	1.00000000	06:50:41
0.031201	1.00000000	06:50:11
0.031161	1.00000000	06:49:41
0.031202	1.00000000	06:49:11
0.030961	1.00000000	06:48:41
0.030913	6470.00000000	06:48:31
0.030654	1.00000000	06:48:11
0.030513	1.00000000	06:47:41
0.030494	1.00000000	06:47:11
0.030675	976.00000000	06:47:02
0.030443	1.00000000	06:46:41
0.030505	1.00000000	06:46:11
0.030505	1.00000000	06:45:41

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.54%	Volume 3,634,121
Haut 0.031876	Bas 0.028094
7 Jours
Variation -9.75%	Volume 21,220,372
Haut 0.042470	Bas 0.024767
30 Jours
Variation +44.91%	Volume 73,187,663
Haut 0.042470	Bas 0.015672