CAP/USD Perpetual Lighter Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.096107	110.00000000	06:12:46
0.096560	1036.00000000	06:02:37
0.096560	1085.00000000	06:02:37
0.094952	1050.00000000	05:50:41
0.095180	1047.00000000	05:47:17
0.095180	1049.00000000	05:47:17
0.095489	1047.00000000	05:43:28
0.096300	1038.00000000	05:39:34
0.095626	1045.00000000	05:18:42
0.095615	1046.00000000	05:09:58
0.095489	18328.00000000	05:09:58
0.095456	2569.00000000	05:09:58
0.095352	9486.00000000	05:09:58
0.092338	1083.00000000	05:02:03
0.092338	1086.00000000	05:02:03
0.093297	107.00000000	05:01:55
0.094187	107.00000000	05:01:36
0.095352	1098.00000000	05:00:25
0.095352	1103.00000000	05:00:25
0.097350	1026.00000000	04:53:55
0.097350	1028.00000000	04:53:55
0.096782	2482.00000000	04:53:23
0.096790	1034.00000000	04:53:23
0.096900	6484.00000000	04:53:23
0.096385	154.00000000	04:51:35
0.095623	215.00000000	04:47:00
0.097166	1027.00000000	04:37:59
0.097166	1034.00000000	04:37:59
0.097654	1023.00000000	04:37:59
0.097654	1000.00000000	04:37:59
0.099915	101.00000000	04:12:23
0.099179	101.00000000	04:10:30
0.098256	102.00000000	04:10:04
0.098101	102.00000000	04:09:24
0.098238	1015.00000000	03:46:10
0.098238	1018.00000000	03:46:10
0.100556	1096.00000000	03:45:14
0.096722	4134.00000000	03:41:01
0.096722	3648.00000000	03:41:01
0.094696	1055.00000000	03:32:38
0.093450	1071.00000000	03:17:01
0.092562	930.00000000	03:16:52
0.093901	1062.00000000	03:15:26
0.096370	1038.00000000	03:10:15
0.095243	1000.00000000	03:09:13
0.095243	1098.00000000	03:09:13
0.095243	1204.00000000	03:09:13
0.095243	1159.00000000	03:09:13
0.092333	1139.00000000	03:05:45
0.092261	1089.00000000	03:05:45
0.092333	1081.00000000	03:05:45
0.094173	553.00000000	03:02:46
0.093922	1069.00000000	03:02:46
0.093922	4222.00000000	03:02:46
0.093922	1065.00000000	03:02:46
0.093922	1100.00000000	03:02:46
0.093922	186.00000000	03:02:46
0.094375	106.00000000	03:01:34
0.095168	106.00000000	03:01:05
0.097999	1019.00000000	02:47:02
0.098831	1374.00000000	02:46:47
0.099429	2060.00000000	02:46:10
0.098400	1374.00000000	02:46:06
0.098461	2060.00000000	02:45:57
0.097617	1404.00000000	02:45:51
0.097373	1226.00000000	02:45:49
0.097111	706.00000000	02:45:46
0.096979	2060.00000000	02:45:43
0.097190	2060.00000000	02:45:41
0.097147	109.00000000	02:45:38
0.097177	103.00000000	02:45:36
0.097100	1108.00000000	02:45:33
0.097367	1135.00000000	02:45:31
0.097375	477.00000000	02:45:27
0.097775	623.00000000	02:45:24
0.098353	103.00000000	02:45:22
0.098520	1069.00000000	02:45:20
0.098452	8148.00000000	02:45:20
0.098452	5080.00000000	02:45:20
0.098452	4064.00000000	02:45:20
0.101164	680.00000000	02:44:54
0.101933	29553.00000000	02:44:48
0.101933	672.00000000	02:44:48
0.101933	1188.00000000	02:44:48
0.100736	473.00000000	02:44:47
0.100264	613.00000000	02:44:43
0.100566	460.00000000	02:44:43
0.100717	400.00000000	02:44:42
0.100717	2235.00000000	02:44:42
0.100868	1524.00000000	02:44:41
0.100868	7190.00000000	02:44:41
0.100717	530.00000000	02:44:41
0.100868	6600.00000000	02:44:41
0.100868	2194.00000000	02:44:40
0.100868	1380.00000000	02:44:40
0.101019	1115.00000000	02:44:40
0.101019	8040.00000000	02:44:40
0.101170	600.00000000	02:44:40
0.103028	680.00000000	02:44:39
0.103028	19524.00000000	02:44:39

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -9.11%	Volume 3,100,723
Haut 0.110214	Bas 0.070760
7 Jours
Variation +46.01%	Volume 9,533,868
Haut 0.116534	Bas 0.065824
30 Jours
Variation +82.27%	Volume 24,995,383
Haut 0.120556	Bas 0.052728