ADA/AUD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.27374	68.85184940	21:33:04
0.27413	69.09007296	19:18:05
0.27380	1726.16143170	15:00:51
0.27377	100.00000000	15:00:51
0.27386	100.00000000	14:40:25
0.27323	400.00000000	13:30:39
0.27325	100.00000000	13:30:39
0.27684	180.60973847	13:12:20
0.27669	291.46381149	12:49:35
0.27668	69.95402038	12:49:35
0.27704	34.85636500	12:45:20
0.27652	628.29197761	11:50:28
0.27649	70.19605739	11:50:28
0.27721	9661.58637611	10:23:59
0.27719	100.00000000	10:23:59
0.27718	4110.97060606	10:23:59
0.27715	70.43893183	10:23:59
0.27620	70.68264661	10:19:58
0.27585	14.00367500	10:17:48
0.27766	899.08041982	10:05:16
0.27926	1363.80620800	09:55:27
0.27897	20.78037600	09:54:04
0.27796	11972.51738900	09:27:50
0.27800	895.35979493	09:27:50
0.27801	2723.10996007	09:27:50
0.27406	47.68891370	08:32:06
0.27575	32.19742600	08:24:12
0.27800	66.08150400	07:55:47
0.27887	16.49167600	07:46:14
0.27855	64.82405378	07:30:52
0.27883	1363.52308718	05:05:30
0.27882	65.04834139	05:05:30
0.28244	100.00000000	04:17:16
0.28171	65.27340502	04:11:22
0.27926	3193.33471600	03:57:18
0.28053	206.50197840	03:54:46
0.27961	65.49924736	03:02:29
0.27791	65.72587111	02:53:52
0.27787	3600.00000000	02:53:52
0.27365	46.62340100	01:29:17
0.27333	387.96663497	01:06:20
0.27334	4112.03336503	01:06:20
0.27615	904.75468581	00:12:24
0.27692	1698.71884680	23:37:42
0.27691	62.82287820	23:37:42
0.27654	3408.53595271	23:27:39
0.27655	2450.46935454	23:27:39
0.27621	1972.18087916	23:27:22
0.27641	100.00000000	23:27:22
0.27643	903.73307038	23:27:22
0.27644	2451.43611633	23:27:22
0.27853	100.00000000	23:08:31
0.27853	400.00000000	23:08:31
0.27853	74.37970512	23:08:31
0.27853	471.68767640	23:08:31
0.27853	471.68767640	23:08:31
0.27712	59.91337583	22:12:16
0.27556	60.12067278	18:22:05
0.27645	60.32868695	15:25:36
0.27627	1676.89554421	15:20:27
0.27626	60.53742084	15:20:27
0.27255	257.98251800	15:06:12
0.27253	100.00000000	15:06:12
0.27700	375.45126353	13:58:48
0.27282	173.32167700	13:26:51
0.26736	26.99298006	11:00:36
0.26734	60.74687694	11:00:36
0.26737	1374.96478600	10:38:56
0.26669	301.33236825	10:25:06
0.26668	60.95705775	10:25:06
0.26671	11.77850468	09:44:32
0.26670	61.38033832	09:44:32
0.26632	61.38033832	09:44:14
0.26067	3485.67006900	08:42:13
0.26067	107.59747291	08:42:13
0.26065	61.59271086	08:42:13
0.26065	100.00000000	08:42:13
0.25920	8549.35622317	08:34:46
0.26000	176.47058823	08:16:02
0.26090	254.36061500	07:23:11
0.26080	74.09814600	07:22:46
0.26173	354.32993100	06:43:51
0.26037	86.37256609	06:17:43
0.26037	866.73986300	06:17:43
0.26038	959.88155945	06:17:43
0.26039	1314.33157955	06:17:43
0.26041	100.00000000	06:17:43
0.26278	4195.73667382	05:52:08
0.26144	95.62423500	05:36:51
0.26205	3244.46248900	05:21:03
0.26087	53348.73952109	05:14:32
0.26088	955.72340231	05:14:32
0.26091	100.00000000	05:14:32
0.26092	894.23654760	05:14:32
0.26045	49533.55244583	05:13:21
0.26065	100.00000000	05:13:21
0.26067	3810.00000000	05:13:21
0.26068	954.70974806	05:13:21
0.26069	1019.80743411	05:13:21
0.26200	86.37014295	05:01:28

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.22%	Volume 64,771
Haut 0.28244	Bas 0.27323
7 Jours
Variation +23.13%	Volume 532,020
Haut 0.28244	Bas 0.22000
30 Jours
Variation -0.69%	Volume 1,138,430
Haut 0.28244	Bas 0.22000