ADA/AUD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.23405	105.95083287	16:46:48
0.23794	571.24623900	15:12:54
0.23547	80.63730500	12:39:02
0.23590	688.02492600	11:46:35
0.23747	53.72879700	11:39:34
0.23566	614.98572600	10:25:12
0.23503	20.75500500	09:05:27
0.23354	196.19231003	06:11:49
0.23209	1105.55703200	03:08:13
0.23327	377.71680884	02:23:59
0.23417	297.04606300	02:05:51
0.23422	20.62379600	01:53:10
0.23600	25.12711864	00:43:07
0.23416	12.37850500	18:58:02
0.23870	195.63689300	16:24:46
0.24007	3152.87278024	15:32:00
0.24007	6587.08832059	15:31:58
0.23703	59.88024723	15:08:15
0.23582	20.38242984	15:08:15
0.23667	77.85194200	13:31:58
0.22752	100.00000000	12:09:53
0.22871	25.00000000	11:53:51
0.22920	42.56215700	09:27:24
0.22870	31045.03716659	09:11:52
0.23054	884.74123800	05:22:28
0.23000	3405.81992258	05:06:54
0.23000	1264.99218747	05:06:54
0.22864	1066.56655200	04:52:24
0.22770	21720.87559508	04:31:55
0.22765	172.00363480	04:31:55
0.22600	884.95575221	03:18:44
0.22716	55.28095800	03:13:00
0.22700	1101.32158590	02:19:23
0.22658	38.37784500	22:33:20
0.22662	255.80714200	22:32:41
0.22672	157.67815900	22:29:26
0.22500	4444.44444444	21:38:15
0.22773	85.68126800	20:52:24
0.22656	3429.43193855	17:36:54
0.23034	108.53520882	15:20:54
0.22803	206.82612600	13:26:39
0.23010	100.18042800	10:57:32
0.23002	3942.25792460	10:33:05
0.23003	5057.75985740	10:33:05
0.23067	4335.19746824	08:24:16
0.23103	84.66390600	06:42:40
0.23082	10.00000000	03:04:08
0.23474	105.71579100	01:00:21
0.23341	153.85643300	00:46:14
0.23335	92.89132600	00:42:45
0.23693	184.32443800	00:20:55
0.23654	195.52402300	21:05:15
0.23712	209.30942000	19:51:35
0.23739	71.78061418	15:09:28
0.23555	1079.85522540	07:26:27
0.23556	1986.63397860	07:26:27
0.23782	2523.47646899	02:03:18
0.23782	7216.48463184	02:03:18
0.23651	412.50253900	01:18:19
0.23500	425.53191489	00:31:26
0.23681	289.79963300	00:31:06
0.23918	20.00000000	23:42:03
0.24396	410.13862685	21:58:36
0.24404	2545.67252179	21:30:11
0.24405	4670.81211005	21:30:11
0.24585	4636.61457217	20:40:22
0.24512	18817.31396900	16:44:14
0.24804	5537.96411567	15:37:20
0.24804	6178.00966731	15:37:19
0.24804	6178.00966731	15:37:19
0.24804	1900.72825720	15:37:19
0.24830	4636.61457217	15:37:18
0.24089	31.70062500	10:18:34
0.24073	890.81431683	08:47:59
0.24165	60.90307700	08:39:26
0.24197	80.24745100	07:59:07
0.24047	134.54044700	05:46:29
0.24052	3184.63227041	05:39:48
0.24053	1715.36772959	05:39:48
0.24006	265.45651200	05:18:28
0.23992	78.02272400	01:47:08
0.23800	840.33613445	14:56:41
0.24096	46.33391100	14:18:50
0.24182	172.40268700	12:59:44
0.24158	254.10786081	12:13:44
0.24221	0.15666089	10:58:47
0.24222	1729.60903311	10:58:47
0.24142	500.00000000	08:53:57
0.23960	41.94841000	08:07:19
0.23989	125.00000000	07:50:48
0.23989	125.00000000	07:50:47
0.23989	125.00000000	07:50:47
0.23989	125.00000000	07:50:47
0.24004	3754.16597233	07:10:02
0.24004	580.61906349	06:20:29
0.24004	72.99264479	06:20:29
0.24221	112.78259800	06:20:29
0.24221	201.39749700	06:19:53
0.24004	1429.37437840	06:19:40
0.24194	7289.63967052	02:47:05

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.05%	Volume 4,170
Haut 0.23794	Bas 0.23209
7 Jours
Variation -7.31%	Volume 270,070
Haut 0.25250	Bas 0.22500
30 Jours
Variation -9.88%	Volume 1,981,374
Haut 0.28590	Bas 0.20337