ADA/AUD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.30717	1189.73207019	18:21:07
0.30804	20.00000000	11:28:15
0.30968	163.07155774	06:14:33
0.30727	48.32568583	04:57:58
0.30569	323.43881055	03:44:10
0.30568	158.20309998	03:44:10
0.30568	323.43881055	03:44:10
0.30461	2000.00000000	01:45:19
0.30448	123.97718820	01:45:19
0.30256	330.51295611	23:15:56
0.30285	49.58841614	17:25:27
0.29307	4.68871499	16:50:45
0.29308	49.15210863	16:50:45
0.30000	953.83256517	16:50:14
0.30000	46.16743483	16:50:14
0.30200	39.82159089	16:48:08
0.30200	145.65211846	16:48:08
0.30200	145.65211846	16:48:07
0.30291	386.47669256	15:13:38
0.30847	32.41386016	10:15:27
0.31021	94.12978305	07:58:11
0.31046	300.00000000	07:31:09
0.31119	48.20206304	06:52:22
0.30426	50.53737797	06:05:00
0.31449	50.53737797	05:00:23
0.30889	20.00000000	03:32:41
0.31906	78.35516831	02:04:42
0.31757	6679.53653470	01:42:24
0.31757	2239.99635230	01:41:03
0.32293	77.88065525	23:15:46
0.32045	47.69988522	16:23:38
0.32442	1075.76598237	15:03:37
0.31595	348.73975103	14:12:05
0.32139	311.14844892	14:04:28
0.31642	200.00695478	05:18:20
0.31955	1600.00000000	02:12:24
0.31974	625.35176036	22:24:20
0.31063	21.08414343	08:18:19
0.31479	47.81943381	04:16:23
0.31100	1607.71704180	00:08:11
0.31173	320.79042761	21:46:17
0.31020	145.06769826	14:18:14
0.31241	320.09218655	10:40:50
0.31252	20.00000000	10:29:19
0.31459	20.00000000	10:17:04
0.31548	316.97730442	08:22:45
0.31810	200.00000000	07:15:06
0.31707	3941.48124212	02:37:47
0.31708	70.75137965	02:37:47
0.31733	580.89124506	02:37:47
0.31842	58.63325168	00:58:38
0.30479	20.00000000	20:11:03
0.31139	642.28138347	16:23:43
0.31065	20.00000000	15:46:01
0.31674	569.99431711	23:03:53
0.31348	20.00000000	21:59:48
0.31092	20.00000000	21:41:07
0.31510	20.00000000	21:36:32
0.31800	314.46540880	13:55:28
0.32098	264.67646204	09:04:41
0.32240	8770.39047122	01:15:11
0.32241	820.35692871	01:15:11
0.32008	346.76804199	17:16:05
0.32309	309.51128168	16:50:49
0.32060	3030.00000000	15:22:39
0.32061	104.47500204	15:22:39
0.32994	2727.76868521	12:15:19
0.33036	86.08280229	12:00:30
0.33339	2999.49008668	11:49:03
0.33284	0.06890907	09:16:31
0.33284	20.67766725	09:15:57
0.33284	20.67766725	09:15:57
0.33284	20.67766725	09:15:57
0.32995	107.11278011	07:58:46
0.33182	26.19364898	06:34:34
0.33182	40.45956556	06:34:34
0.33182	40.45956556	06:34:34
0.33182	107.11278011	06:15:18
0.34092	117428.25137862	06:15:13
0.34091	3000.00000000	06:15:13
0.33885	250.00000000	06:15:13
0.33206	2000.00000000	06:15:13
0.33205	13020.00000000	06:15:13
0.33083	8712.58694700	06:15:13
0.33081	2990.00000000	06:15:13
0.33058	215.40928066	04:52:52
0.33366	28.28710933	01:16:14
0.33305	44.98695378	00:29:45
0.31810	21.37528932	16:52:07
0.32936	20.88832724	15:35:47
0.32655	100.00000000	14:48:27
0.31558	950.63058495	13:54:41
0.31720	3152.58511979	12:58:28
0.32212	133.12467714	09:19:58
0.32211	487.77709275	09:19:58
0.31963	71.00000000	07:55:49
0.31909	78.34780156	03:06:31
0.30773	20.00000000	02:26:20
0.31982	20.88832724	02:25:49
0.32000	62.18749999	02:22:32

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.52%	Volume 4,681
Haut 0.30968	Bas 0.30256
7 Jours
Variation -7.77%	Volume 197,213
Haut 0.34092	Bas 0.29307
30 Jours
Variation -15.05%	Volume 1,524,189
Haut 0.40400	Bas 0.29307