ADA/AUD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.31047	7.67041022	00:08:46
0.31047	32.48440748	00:08:46
0.31007	157.32088800	23:58:09
0.30978	1215.50161238	22:35:53
0.30977	29.08343862	22:35:53
0.30747	6936.20400158	18:11:02
0.30747	12095.85902781	18:11:02
0.30747	100.00000000	18:11:02
0.30679	10.00000000	18:01:36
0.30679	32.00000000	18:01:36
0.30691	32.67409312	17:22:33
0.31368	83.47773700	16:09:48
0.31334	6.00000000	16:09:48
0.31334	33.00000000	16:09:48
0.31400	100.00000000	14:47:07
0.31478	32.11570292	14:42:06
0.30710	32.11570292	13:46:00
0.30808	65070.71862492	13:42:51
0.30808	6418.56222356	13:42:51
0.30810	367.84460133	13:42:51
0.30814	100.00000000	13:42:51
0.30815	49.79717669	13:42:51
0.31538	104.52380403	13:26:41
0.31537	45.00858797	13:26:41
0.31497	31.56685544	12:51:06
0.31403	253.61336410	12:03:10
0.31137	221.14650190	12:03:10
0.30675	6775.10858610	11:31:25
0.30676	45.52060242	11:31:25
0.30658	7098.08633230	11:31:06
0.30659	45.54714765	11:31:06
0.30745	19.26445422	09:30:21
0.30742	96.10670678	09:30:21
0.30852	27.74169300	09:16:23
0.30850	100.00000000	09:16:23
0.30330	305.32669787	08:51:58
0.30432	48.70199800	08:15:27
0.30573	672.15395437	07:50:25
0.30606	371.45003190	07:50:25
0.30606	100.00000000	07:50:25
0.30576	1746.75843395	07:47:31
0.30577	45.65523105	07:47:31
0.30521	92.04191310	07:42:31
0.30845	213.89503238	05:53:19
0.30696	106.45139162	05:53:19
0.30286	154.43939600	03:54:09
0.30264	296.01744348	03:54:04
0.30265	46.11994052	03:54:04
0.30452	11.46656400	03:28:41
0.30873	59.57012200	02:27:02
0.30870	100.00000000	02:27:02
0.30561	3359.50982673	01:57:07
0.30729	4499.21015496	01:41:34
0.30728	45.38674704	01:41:34
0.30792	31.68091424	01:36:14
0.31667	10.98015170	23:38:38
0.31666	44.53412430	23:38:38
0.31666	100.00000000	23:38:38
0.31701	1265.05245217	23:38:07
0.31640	258.85414083	23:38:07
0.31736	3235.12651388	23:30:39
0.31735	44.59885206	23:30:39
0.31735	109.73998109	22:54:26
0.31735	44.66367390	22:54:26
0.31690	2912.51025086	22:01:11
0.31753	31.02571800	21:03:23
0.31431	159.07861665	20:45:13
0.31825	669.59256068	15:10:43
0.31825	30.24666111	15:10:43
0.31517	130.93247121	15:10:43
0.31514	100.00000000	15:10:43
0.31962	58.44511100	13:44:40
0.31582	31.13949716	13:18:22
0.31415	5.55923194	13:06:14
0.31415	33.22038403	13:06:14
0.31193	5.55923194	12:06:31
0.31193	33.22038403	12:06:31
0.30816	15.82959800	09:52:29
0.30574	163.53764637	08:34:03
0.30595	100.00000000	08:09:41
0.30593	45.22050135	08:09:41
0.30179	65.66165264	07:41:50
0.30182	100.00000000	07:41:50
0.30339	24.71377328	06:21:03
0.30338	45.28622672	06:21:03
0.30045	9.63283411	04:48:49
0.30045	32.74179818	04:48:49
0.30443	466.66666666	04:38:27
0.30538	22.92226078	04:20:28
0.30538	22.92226078	04:03:41
0.30812	31.13949716	03:24:15
0.31276	40.42480555	02:52:12
0.31848	3212.05257870	00:38:28
0.31847	45.35204762	00:38:28
0.31844	100.00000000	00:38:28
0.32385	211.91122700	00:31:06
0.31622	6.11005900	23:54:27
0.31598	430.80213150	22:43:44
0.32107	42.55601400	22:43:33
0.31603	31.13949716	21:31:52

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.83%	Volume 120,209
Haut 0.31538	Bas 0.30264
7 Jours
Variation +26.93%	Volume 862,954
Haut 0.36000	Bas 0.24093
30 Jours
Variation +30.76%	Volume 2,210,877
Haut 0.36000	Bas 0.22000