ADA/AUD Kraken Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20486	479.69591100	17:21:13
0.20546	706.00000000	17:03:09
0.20545	89.89572096	17:01:07
0.20545	250.00000000	16:51:06
0.20937	1000.00000000	15:33:59
0.21236	706.00000000	14:04:25
0.21000	1409.52380952	13:48:18
0.21000	2380.95238095	13:48:18
0.21176	7031.71118847	13:39:01
0.21177	2947.56528309	13:39:01
0.21100	473.93364928	13:23:45
0.21345	434.34148100	11:02:44
0.21360	6681.93021467	10:49:53
0.21428	700.00000000	10:30:21
0.21336	5610.27128500	10:16:25
0.21500	1015.49020767	10:10:59
0.21500	1168.59314364	10:10:59
0.21500	208.82809995	10:10:59
0.21500	1165.23326574	10:10:59
0.21500	1093.01807369	10:10:59
0.21547	4411.17168605	10:10:54
0.21547	208.82809995	10:10:54
0.21981	219.77698400	06:55:20
0.22078	1000.00000000	05:15:38
0.21851	1817.52654100	04:09:13
0.22114	26.21462200	03:53:09
0.22199	928.96583300	03:10:46
0.22192	135.18385004	02:51:14
0.22074	679.53248165	02:13:53
0.22071	89.89572096	02:10:34
0.22248	43.42007800	01:46:58
0.21870	6.72422600	23:28:12
0.21803	178.64799800	23:27:21
0.21855	400.00000000	23:17:22
0.22020	4555.35876476	22:14:33
0.22003	44.55720400	22:00:32
0.21624	277.55666546	17:53:49
0.21920	424.89062400	16:53:21
0.21841	504.38507800	16:13:38
0.21726	7035.28601219	13:18:59
0.21725	2964.71398781	13:18:59
0.21790	223.82530900	12:56:34
0.22157	137.64960506	11:42:23
0.22157	385.37419235	11:42:23
0.22157	385.37419235	11:42:23
0.22157	385.37419235	11:42:23
0.22157	393.95445392	11:42:23
0.22157	393.95445392	11:42:23
0.22157	174.94209910	11:41:59
0.21967	3641.82637593	10:38:17
0.21963	448.08890083	10:35:14
0.22031	132.83843600	10:15:28
0.21800	86.54636721	08:24:30
0.21800	1834.86238532	08:24:25
0.21802	2306.35216952	08:24:25
0.22000	1363.63636363	08:17:34
0.22000	1818.18181818	08:17:34
0.22000	1000.00000000	08:17:34
0.22288	87.54574300	06:49:16
0.22300	448.43049327	06:20:44
0.22367	4460.00000000	06:20:19
0.22571	5430.94926747	05:29:13
0.22572	2220.76422115	05:29:13
0.22643	1109.61445038	05:29:13
0.22628	102.19474700	01:43:14
0.22658	185.32011600	00:35:20
0.22758	106.13669600	00:32:38
0.22668	6.48750800	23:28:12
0.22480	50.00000000	22:38:34
0.22710	129.53927198	17:32:47
0.23159	210.59658900	14:12:19
0.23155	203.68197600	13:26:36
0.23071	2356.20568193	11:44:47
0.23072	2167.32195807	11:44:47
0.22919	102.34338900	11:00:29
0.22878	1862.10705845	10:10:18
0.22879	2185.83235655	10:10:18
0.22777	11416.03998372	09:45:58
0.22778	18608.00000000	09:45:58
0.22808	4370.00000000	09:45:58
0.22809	5437.06517865	09:45:58
0.22811	24976.54269072	09:45:58
0.22812	2192.35214691	09:45:58
0.23006	251.97120200	09:38:47
0.22901	35.00000000	09:18:42
0.23200	1805.35209119	07:51:13
0.23199	485.19022781	07:51:13
0.23581	18800.81152623	06:27:59
0.23446	250.00000000	06:27:59
0.23269	790.00000000	06:27:59
0.23218	4370.00000000	06:27:59
0.23217	18692.00000000	06:27:59
0.23216	50.38087317	06:27:59
0.23216	70.05640297	06:27:59
0.22882	14038.64278275	06:27:59
0.22881	24976.54269072	06:27:59
0.22778	32.91626000	06:27:35
0.22719	119.27152100	05:44:06
0.22973	4.20500300	02:20:05
0.22997	426.16481500	01:36:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -5.26%	Volume 50,576
Haut 0.22248	Bas 0.20486
7 Jours
Variation -16.78%	Volume 376,321
Haut 0.24617	Bas 0.20486
30 Jours
Variation -39.35%	Volume 2,456,494
Haut 0.34553	Bas 0.20486