ADA/EUR Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.16878	173.43750000	00:39:15
0.16889	1662.93167738	00:39:15
0.16949	1054.96265005	00:38:55
0.16947	886.96966150	00:37:43
0.16985	878.42333054	00:37:14
0.16985	269.62672950	00:37:14
0.16985	1387.50000000	00:37:14
0.17047	174.44129200	00:36:23
0.17083	283.47163050	00:34:49
0.17072	992.00000000	00:34:40
0.17076	2011.09061640	00:34:04
0.17073	173.43750000	00:34:04
0.17000	520.61733453	00:29:57
0.17000	28773.96901841	00:29:57
0.17040	586.85446009	00:29:04
0.17115	27.76250000	00:28:21
0.17114	173.43750000	00:28:21
0.17139	173.43750000	00:26:13
0.17172	1054.96265050	00:26:03
0.17173	173.43750000	00:26:03
0.17200	1831.23980000	00:26:03
0.17200	168.76020000	00:26:03
0.17207	0.00004014	00:25:57
0.17207	59.52297993	00:25:57
0.17212	59.52302007	00:25:57
0.17289	992.00000000	00:23:12
0.17332	992.00000000	00:12:57
0.17320	2487.19390000	00:09:14
0.17323	171.70312500	00:07:11
0.17289	182.76334650	00:06:32
0.17357	1434.60263870	00:03:37
0.17308	992.00000000	00:01:47
0.17334	173.43750000	00:00:35
0.17334	173.43750000	00:00:35
0.17334	173.43750000	00:00:35
0.17334	173.43750000	00:00:35
0.17304	1797.36305435	00:00:25
0.17259	1442.74859493	23:59:37
0.17274	173.43750000	23:55:23
0.17306	4162.50000000	23:49:13
0.17315	0.00000006	23:47:03
0.17315	2990.16564120	23:47:03
0.17301	545.05195026	23:44:00
0.17266	2999.98110750	23:40:00
0.17284	1387.50000000	23:36:14
0.17284	445.62090000	23:36:14
0.17320	173.43750000	23:30:20
0.17328	2480.60256021	23:30:20
0.17327	173.43750000	23:30:20
0.17327	992.00000000	23:30:20
0.17289	2329.37916670	23:29:16
0.17293	171.70312500	23:28:59
0.17305	59.21063493	23:26:43
0.17312	818.56250000	23:26:43
0.17312	173.43750000	23:26:43
0.17292	992.00000000	23:21:12
0.17244	203.86178250	23:18:26
0.17313	0.53752498	23:16:06
0.17334	921.12794500	23:14:18
0.17248	171.70312500	23:10:57
0.17225	899.72500000	23:07:42
0.17226	173.43750000	23:07:42
0.17228	173.43750000	23:07:42
0.17250	478.02463393	23:07:40
0.17250	101.68551100	23:07:40
0.17330	7332.75781881	23:06:13
0.17322	1387.50000000	23:05:01
0.17322	1424.07720000	23:05:01
0.17279	2995.79479833	23:03:31
0.17297	342.73914700	23:03:29
0.17297	157.26085300	23:03:29
0.17360	173.43750000	23:02:07
0.17407	2977.86873078	23:02:00
0.17484	461.31584850	22:57:24
0.17484	482.67776700	22:57:23
0.17485	1.73437500	22:57:23
0.17485	171.70312500	22:57:23
0.17486	1226.32410000	22:57:10
0.17426	117.92065950	22:55:16
0.17429	173.43750000	22:53:46
0.17478	137.22307800	22:49:19
0.17479	70.87205500	22:49:18
0.17480	70.66511700	22:49:17
0.17480	70.50108900	22:49:16
0.17480	70.31956000	22:49:15
0.17452	101.46164350	22:48:19
0.17476	992.00000000	22:47:52
0.17471	58.65107256	22:47:48
0.17497	2197.52610000	22:47:14
0.17497	140.79111150	22:47:14
0.17531	187.38920050	22:45:15
0.17508	347.30267208	22:37:55
0.17508	1387.50000000	22:37:55
0.17508	207.35640000	22:37:55
0.17508	520.09870000	22:37:55
0.17583	891.02178850	22:34:27
0.17566	390.93077600	22:33:26
0.17550	100.97811250	22:30:48
0.17577	142.84054650	22:29:19
0.17507	1194.08340000	22:22:53

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.23%	Volume 1,118,431
Haut 0.18774	Bas 0.16878
7 Jours
Variation -17.22%	Volume 5,518,071
Haut 0.20496	Bas 0.16878
30 Jours
Variation -21.19%	Volume 17,745,050
Haut 0.24472	Bas 0.16878