ADA/USD Bitfinex Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ADA / USD Bitfinex^🗗

1.3553

1h Variation

+0.48%

24h Variation

-0.10%

24h Haut

1.3989

24h Bas

1.2581

24h Volume

3,844,770

Trades

Chat

Stats

News

Size >=

1.3553	5.00000000	20:56:16
1.3548	50.00000000	20:56:12
1.3578	5.00000000	20:54:59
1.3572	50.00000000	20:54:56
1.3576	1316.56134599	20:54:55
1.3574	4.43865401	20:54:53
1.3579	0.56134599	20:54:53
1.3579	1301.00000000	20:54:52
1.3579	5.00000000	20:54:48
1.3591	6.28970775	20:54:44
1.3570	5.00000000	20:54:44
1.3565	5.00000000	20:54:38
1.3570	5.00000000	20:54:34
1.3576	5.00000000	20:54:29
1.3552	1306.56134599	20:53:39
1.3552	5.00000000	20:53:38
1.3559	5.00000000	20:53:31
1.3576	1.15530267	20:52:40
1.3578	3.84469733	20:52:40
1.3586	5.00000000	20:52:25
1.3587	5.00000000	20:52:19
1.3595	5.00000000	20:52:13
1.3616	7344.86000000	20:51:50
1.3616	681.72760000	20:51:50
1.3601	5.00000000	20:51:29
1.3604	5.00000000	20:51:20
1.3622	0.93317022	20:51:14
1.3622	18.00000000	20:51:14
1.3622	2.10209928	20:51:06
1.3639	0.55554599	20:50:01
1.3639	1316.00000000	20:50:01
1.3639	3.00000000	20:48:47
1.3639	5.00000000	20:48:44
1.3645	5.00000000	20:48:23
1.3622	0.43370000	20:48:13
1.3622	249.00000000	20:48:13
1.3622	900.00000000	20:48:13
1.3622	5300.00000000	20:48:13
1.3622	5200.00000000	20:48:13
1.3622	600.00000000	20:48:13
1.3622	400.00000000	20:48:13
1.3622	200.00000000	20:48:13
1.3622	100.00000000	20:48:13
1.3622	1168.17690000	20:48:11
1.3622	1829.16300000	20:48:10
1.3622	3815.12320000	20:48:08
1.3622	394.06270000	20:48:07
1.3622	600.00000000	20:48:07
1.3622	100.00000000	20:48:07
1.3622	600.00000000	20:48:07
1.3622	1220.00000000	20:48:07
1.3622	5.00000000	20:48:03
1.3622	321.04050000	20:47:15
1.3621	180.00000000	20:47:09
1.3644	179.99990000	20:46:59
1.3651	3689.88820000	20:46:23
1.3651	3066.00310000	20:46:23
1.3651	7323.27000000	20:46:23
1.3651	600.00000000	20:46:23
1.3651	300.00000000	20:46:23
1.3651	200.00000000	20:46:23
1.3651	200.00000000	20:46:23
1.3651	700.00000000	20:46:23
1.3651	3600.00000000	20:46:23
1.3651	100.00000000	20:46:23
1.3651	100.00000000	20:46:23
1.3651	600.00000000	20:46:23
1.3651	1000.00000000	20:46:23
1.3651	351.00000000	20:46:23
1.3651	836.35660000	20:46:23
1.3651	2094.48210000	20:46:23
1.3651	300.00000000	20:46:22
1.3651	100.00000000	20:46:22
1.3651	100.00000000	20:46:22
1.3651	100.00000000	20:46:22
1.3651	15.00000000	20:46:17
1.3655	0.77691300	20:45:24
1.3655	590.00000000	20:45:23
1.3655	300.00000000	20:45:23
1.3655	400.00000000	20:45:23
1.3662	0.46623212	20:45:09
1.3662	37.26688394	20:45:09
1.3662	37.73311606	20:45:09
1.3669	826.25778000	20:45:06
1.3671	382.00000000	20:44:58
1.3677	200.00000000	20:44:50
1.3677	200.00000000	20:44:50
1.3677	235.00000000	20:44:50
1.3688	5.00000000	20:44:37
1.3685	5.00000000	20:44:30
1.3690	5.00000000	20:44:19
1.3690	5.00000000	20:44:17
1.3698	2040.03877799	20:43:53
1.3698	584.03901935	20:43:53
1.3695	770.64963966	20:43:53
1.3697	3653.70000000	20:43:53
1.3693	1096.11000000	20:43:53
1.3686	392.00580000	20:43:06
1.3684	1097.15530267	20:43:01
1.3684	0.84469733	20:43:01

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.10%	Volume 3,844,770
Haut 1.3989	Bas 1.2581
7 Jours
Variation -15.09%	Volume 45,372,481
Haut 1.7586	Bas 1.1876
30 Jours
Variation -31.63%	Volume 144,202,343
Haut 2.3760	Bas 1.1876

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!