ADA/USD Bitfinex Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.1473	386.80000000	12:17:10
0.1479	74.80677404	11:31:14
0.1476	52.91180000	11:18:34
0.1480	67.68647000	11:13:03
0.1477	386.80000000	11:12:29
0.1487	500.00000000	10:19:55
0.1487	231.60000000	10:19:47
0.1494	5.00000000	09:45:27
0.1494	5.00000000	09:45:23
0.1494	5.00000000	09:45:20
0.1494	386.80000000	09:43:57
0.1497	5.00000000	09:42:08
0.1497	5.00000000	09:42:07
0.1498	5.00000000	09:42:03
0.1496	15.16590103	09:31:03
0.1496	66.83598000	09:01:03
0.1496	22.29144093	09:00:44
0.1497	333.93441800	07:38:18
0.1500	2780.00000000	07:01:33
0.1500	35.22180000	05:51:32
0.1501	113.69451751	05:30:43
0.1508	7.86528583	05:24:23
0.1503	2776.00000000	05:11:29
0.1499	66.94784000	05:04:01
0.1500	4.07398526	05:02:05
0.1497	15.00000000	04:55:57
0.1490	25.00000000	04:55:56
0.1484	20.08560000	04:55:56
0.1475	4.81170000	04:44:45
0.1472	175.00000000	04:35:03
0.1473	8.34670000	04:14:13
0.1479	677.50677507	04:00:16
0.1477	5.87600000	04:00:10
0.1474	6.97710000	03:48:05
0.1475	25.00000000	03:42:18
0.1475	15.00000000	03:41:57
0.1473	155.00000000	03:35:20
0.1474	155.00000000	03:33:56
0.1476	75.00000000	03:32:23
0.1477	7.14870000	03:15:07
0.1481	25.66166903	03:00:17
0.1481	8.14610000	03:00:17
0.1479	50.00000000	02:49:22
0.1479	340.00000000	02:48:21
0.1477	11.06210000	02:13:14
0.1485	150.00000000	01:52:42
0.1483	18.69215080	01:30:22
0.1473	50.00000000	01:05:40
0.1478	50.00000000	00:38:37
0.1487	68.29201000	00:02:13
0.1497	5.00000000	00:01:06
0.1500	5.00000000	00:01:06
0.1498	5.00000000	00:01:05
0.1482	15.00000000	00:00:16
0.1476	5.00000000	23:40:26
0.1475	5.00000000	23:32:52
0.1480	5.00000000	23:31:03
0.1478	5.00000000	23:23:18
0.1478	5.00000000	23:23:16
0.1478	5.00000000	23:23:12
0.1485	1395.83914313	22:16:50
0.1480	50.00000000	22:13:56
0.1487	336.85913000	22:01:28
0.1482	68.74742000	22:01:03
0.1482	311.97460000	22:00:14
0.1462	5.00000000	21:47:16
0.1459	69.54586000	21:26:09
0.1462	1304.06255612	21:25:39
0.1462	3695.93744388	21:25:39
0.1450	213.20000000	21:06:06
0.1450	386.80000000	21:06:02
0.1452	7.10020475	20:56:43
0.1452	100.00000000	20:52:44
0.1448	37.18690465	20:46:34
0.1441	33.90145535	20:32:04
0.1441	37.18690465	20:32:04
0.1441	70.29876000	20:32:04
0.1442	2896.00000000	20:31:00
0.1405	10.97039293	19:33:44
0.1405	102.36305823	19:23:02
0.1404	102.36305823	19:22:27
0.1407	71.08836000	19:19:04
0.1407	50.00000000	19:18:31
0.1407	50.00000000	19:18:29
0.1407	5.00000000	19:18:10
0.1422	2940.00000000	19:09:56
0.1413	5.00000000	18:51:12
0.1426	5.00000000	18:28:36
0.1432	5.00000000	18:27:12
0.1426	71.17437000	18:27:04
0.1427	5.00000000	18:26:40
0.1421	2780.00000000	18:24:20
0.1406	1304.06255612	17:57:45
0.1406	3695.93744388	17:57:45
0.1400	50.00000000	17:48:03
0.1400	11.02181035	17:48:03
0.1400	28.97818965	17:47:57
0.1400	35.00000000	17:47:57
0.1400	125.82181035	17:47:57
0.1401	197.00000000	17:47:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.12%	Volume 290,318
Haut 0.1508	Bas 0.1400
7 Jours
Variation -11.76%	Volume 2,348,451
Haut 0.1683	Bas 0.1400
30 Jours
Variation -39.66%	Volume 16,571,007
Haut 0.2472	Bas 0.1400