ADA/USD Bitfinex Graphique du Cours

Coinalyze

Futures Data

Analyse de prix

Alertes Paterne Chandelier

Plus

Français

/ S’enregistrer

ADA / USD Bitfinex^🗗

1.3059

1h Variation

+0.25%

24h Variation

+1.19%

24h Haut

1.3528

24h Bas

1.2355

24h Volume

11,856,753

Trades

Chat

Stats

News

Size >=

1.3059	76.00000000	22:43:00
1.3034	188.96495800	22:42:21
1.3033	1171.10796400	22:40:03
1.3034	27.73574982	22:40:01
1.3007	204.72491415	22:38:56
1.3008	190.49808585	22:38:56
1.3023	462.55916078	22:38:17
1.3025	27.75623922	22:38:17
1.3055	10.00000000	22:37:13
1.3050	500.00000000	22:37:06
1.3046	100.00000000	22:37:00
1.3008	21.96800000	22:36:24
1.3019	768.33000000	22:36:12
1.3020	4231.67000000	22:36:12
1.3012	15.00000000	22:35:25
1.3007	12.00000000	22:34:54
1.3000	212.98750000	22:34:40
1.3014	2294.41094497	22:33:42
1.3006	890.17600000	22:32:10
1.3000	1174.82400000	22:32:10
1.3005	3935.00000000	22:32:10
1.2985	300.00000000	22:28:55
1.3000	3160.20762700	22:27:58
1.3000	31.00000000	22:27:58
1.3015	2753.20622561	22:27:54
1.3015	10.00000000	22:27:54
1.3014	769.26000000	22:27:54
1.3012	779.37600000	22:27:23
1.3012	695.42400000	22:27:23
1.3012	474.67720000	22:27:23
1.3012	1829.89880000	22:27:23
1.3044	18.48648480	22:25:18
1.3044	57.51351520	22:25:18
1.3012	76.00000000	22:22:58
1.3015	1865.51930000	22:22:43
1.3015	355.69070000	22:22:43
1.3015	768.79000000	22:22:42
1.3013	10.00000000	22:22:42
1.3012	160.00000000	22:21:54
1.3013	10015.00000000	22:21:41
1.3008	18.52754205	22:21:11
1.3008	10015.00000000	22:21:11
1.3009	76.52523913	22:20:55
1.3002	23.03200000	22:18:09
1.3015	53.74844147	22:18:09
1.2997	10.00000000	22:17:06
1.3000	18.53983273	22:17:06
1.2995	10.00000000	22:17:06
1.3000	814.38260210	22:17:06
1.2970	3048.20000000	22:15:45
1.2962	10.00000000	22:15:03
1.2962	10.00000000	22:14:51
1.2984	10.00000000	22:14:38
1.2977	76.00000000	22:13:47
1.2966	153.46337600	22:12:40
1.2957	10.00000000	22:11:39
1.2960	2.36380000	22:11:39
1.2948	27.88048647	22:11:35
1.2958	5000.00000000	22:11:29
1.2972	395.22300000	22:11:27
1.2941	317.36000000	22:09:04
1.2933	11.79504389	22:08:58
1.2942	350.46498965	22:08:58
1.2950	23.03200000	22:08:58
1.2950	753.00000000	22:08:58
1.2933	836.85116770	22:08:58
1.2941	330.00000000	22:08:58
1.2938	771.70000000	22:08:58
1.2943	27.87587376	22:08:58
1.2983	2701.58300000	22:08:39
1.2979	18.51700000	22:08:39
1.2978	279.90000000	22:08:39
1.2977	11.43507660	22:07:14
1.2971	100.00000000	22:07:14
1.2969	308.28352834	22:07:14
1.2978	400.30266163	22:07:14
1.2979	12.47075943	22:07:14
1.2983	27.79671669	22:07:11
1.2990	11.43200000	22:07:09
1.2995	1.68946813	22:07:08
1.2995	10.65997400	22:07:08
1.3000	43.50000000	22:07:07
1.3012	8773.92390000	22:07:06
1.3012	661.00000000	22:07:05
1.3012	524.00000000	22:07:05
1.3012	5041.07610000	22:07:05
1.3022	1971.99870000	22:05:38
1.3022	767.20000000	22:05:38
1.3037	350.46498965	22:04:24
1.3035	10.00000000	22:04:24
1.3031	23.00000000	22:04:24
1.3039	44.40827000	22:03:56
1.3039	722.03173000	22:03:56
1.3036	0.00000227	22:03:00
1.3036	11.38332000	22:02:56
1.3046	100.00000000	22:02:54
1.3050	37.80000000	22:02:54
1.3054	12.39911036	22:02:50
1.3063	27.62972014	22:02:44
1.3078	1709.60663300	22:02:42

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +1.19%	Volume 11,856,753
Haut 1.3528	Bas 1.2355
7 Jours
Variation +18.83%	Volume 183,572,369
Haut 1.4850	Bas 0.8341
30 Jours
Variation +275.04%	Volume 575,070,429
Haut 1.4850	Bas 0.3325

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!