ADA/USD Bitfinex Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ADA / USD Bitfinex^🗗

2.4199

1h Variation

+0.60%

24h Variation

-2.04%

24h Haut

2.5230

24h Bas

2.3824

24h Volume

3,167,160

Trades

Chat

Stats

News

Size >=

2.4199	97.27520909	04:10:15
2.4194	15.87662382	04:07:23
2.4263	96.96443924	04:05:05
2.4259	169.68776076	04:05:05
2.4263	5.00000000	04:02:38
2.4287	0.85050000	04:01:29
2.4287	100.00000000	04:01:28
2.4309	46.10055570	04:00:42
2.4301	3.86407899	04:00:42
2.4299	15.87662382	04:00:42
2.4289	0.82874149	04:00:42
2.4289	10.00000000	04:00:42
2.4281	15.97362558	04:00:22
2.4242	0.91411677	04:00:06
2.4242	15.00000000	04:00:06
2.4224	4.00000000	04:00:06
2.4222	10.00000000	04:00:06
2.4216	0.30000000	04:00:06
2.4216	710.00000000	04:00:06
2.4137	15.00000000	03:53:44
2.4152	5.00000000	03:51:03
2.4115	10.00000000	03:49:07
2.4133	10.00000000	03:49:05
2.4137	15.91411677	03:49:05
2.4180	9.98081375	03:47:58
2.4183	0.01918625	03:47:58
2.4183	170.21986991	03:47:58
2.4186	97.29853009	03:47:58
2.4187	0.00005033	03:47:58
2.4187	97.27930000	03:47:58
2.4185	10.00000000	03:47:30
2.4185	10.00000000	03:47:03
2.4185	10.00000000	03:46:39
2.4210	10.00000000	03:46:38
2.4185	5.00000000	03:46:25
2.4202	10.00000000	03:46:23
2.4186	5.00000000	03:46:21
2.4185	5.00000000	03:46:18
2.4205	0.10209089	03:46:02
2.4205	243.00000000	03:46:01
2.4208	170.17117305	03:46:01
2.4210	97.23975364	03:45:31
2.4215	10.00000000	03:44:54
2.4209	10.00000000	03:44:24
2.4215	170.10250000	03:44:23
2.4214	500.00000000	03:43:15
2.4219	97.14590000	03:42:38
2.4220	169.98707769	03:41:10
2.4233	200.00000000	03:40:36
2.4235	97.15548162	03:40:32
2.4242	2.33532934	03:40:32
2.4242	2.66467066	03:40:32
2.4242	5.00000000	03:40:28
2.4242	8.24944611	03:40:25
2.4237	10.00000000	03:39:35
2.4230	200.00000000	03:38:21
2.4216	5.00000000	03:37:44
2.4216	0.27258870	03:37:27
2.4181	8.27101905	03:36:24
2.4157	2.00000000	03:35:40
2.4166	2.00000000	03:35:36
2.4157	5.00000000	03:35:21
2.4173	243.42263247	03:35:08
2.4185	2.00000000	03:34:58
2.4185	2.00000000	03:34:56
2.4185	5.00000000	03:34:55
2.4179	39.06724400	03:34:54
2.4179	2.00000000	03:34:44
2.4187	0.00005343	03:33:27
2.4187	97.31090000	03:33:27
2.4205	1207.26287727	03:30:07
2.4187	50.00000000	03:29:48
2.4195	243.02033873	03:29:25
2.4199	170.11324414	03:29:23
2.4201	97.18609109	03:29:16
2.4198	5.16500000	03:27:14
2.4197	166.41180000	03:27:14
2.4199	100.00000000	03:27:04
2.4196	19.00000000	03:25:26
2.4196	5.00000000	03:24:59
2.4195	5.00000000	03:24:54
2.4184	0.95178723	03:24:53
2.4184	5.00000000	03:24:52
2.4184	10.00000000	03:24:52
2.4183	1915.00000000	03:24:52
2.4183	10.00000000	03:24:05
2.4166	291.59972600	03:23:07
2.4161	97.39571240	03:22:48
2.4176	5.00000000	03:22:41
2.4176	15.00000000	03:22:40
2.4176	10.00000000	03:22:34
2.4159	5.00000000	03:22:32
2.4176	25.00000000	03:22:31
2.4181	100.00000000	03:21:25
2.4134	5.00000000	03:18:59
2.4114	10.00000000	03:18:44
2.4114	5.00000000	03:18:44
2.4099	19.00000000	03:18:40
2.4089	194.00000000	03:18:36
2.4048	10.00000000	03:16:22

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.04%	Volume 3,167,160
Haut 2.5230	Bas 2.3824
7 Jours
Variation -3.89%	Volume 47,923,959
Haut 2.7992	Bas 2.2741
30 Jours
Variation +25.77%	Volume 224,059,681
Haut 3.0990	Bas 1.8730

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!