ADA/USD Bitfinex Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ADA / USD Bitfinex^🗗

0.5438

1h Variation

-0.01%

24h Variation

+5.38%

24h Haut

0.5493

24h Bas

0.5151

24h Volume

1,982,160

Trades

Chat

Stats

News

Size >=

0.5438	234.50480000	10:41:17
0.5435	678.85846705	10:34:16
0.5435	309.29953295	10:34:16
0.5434	1231.84200000	10:34:16
0.5434	2400.00000000	10:34:16
0.5433	1380.00000000	10:34:16
0.5434	5.88288300	10:33:19
0.5437	2.54307304	10:33:15
0.5436	2.45692696	10:33:15
0.5436	4.00000000	10:32:43
0.5436	0.00007626	10:32:32
0.5436	66.30170000	10:31:57
0.5437	5.56482214	10:31:55
0.5432	6.52849327	10:31:18
0.5432	5.54658298	10:30:54
0.5427	0.00006000	10:30:19
0.5427	264.65820000	10:30:19
0.5423	20.00000000	10:29:39
0.5423	50.00000000	10:24:05
0.5425	5.00310569	10:23:37
0.5431	802.64568100	10:19:32
0.5435	25.00000000	10:17:02
0.5435	6.29600084	10:16:06
0.5430	10.68450600	10:15:39
0.5432	0.00005958	10:15:31
0.5432	75.41590000	10:15:31
0.5433	7.92577524	10:15:30
0.5428	0.06300000	10:15:08
0.5428	56.00000000	10:15:08
0.5435	5.00000000	10:12:47
0.5436	5.00000000	10:12:41
0.5437	352.43000000	10:12:39
0.5437	5511.00000000	10:12:39
0.5437	1379.00000000	10:12:39
0.5437	475.00000000	10:12:39
0.5437	2400.00000000	10:12:39
0.5437	5.00000000	10:12:36
0.5438	0.00006088	10:12:31
0.5438	606.32650000	10:12:31
0.5438	449.14600000	10:12:30
0.5438	867.85997912	10:12:30
0.5444	6.46668344	10:10:40
0.5437	0.00003029	10:06:28
0.5437	1923.33250971	10:06:28
0.5437	5.88509029	10:06:28
0.5440	100.00000000	10:06:00
0.5440	10.00000000	10:05:42
0.5440	25.00000000	10:05:41
0.5437	25.00000000	10:04:47
0.5432	0.00004961	10:01:01
0.5432	78.00160000	10:01:00
0.5432	5.79225693	10:00:42
0.5427	6.75543426	10:00:10
0.5422	5.59559369	09:59:30
0.5426	5.53268071	09:59:20
0.5421	6.32236725	09:58:20
0.5429	0.83040969	09:58:10
0.5429	5.00000000	09:57:49
0.5429	5.03370426	09:57:47
0.5423	5644.33012606	09:57:18
0.5423	1384.00000000	09:57:18
0.5424	2400.00000000	09:57:18
0.5424	1192.33080000	09:57:18
0.5424	10.00000000	09:56:58
0.5424	5.00000000	09:56:53
0.5425	4.41730000	09:56:47
0.5428	0.58270000	09:56:47
0.5428	469.00000000	09:56:07
0.5430	10.00000000	09:54:20
0.5434	617.00000000	09:50:10
0.5434	1383.00000000	09:50:10
0.5434	10.00000000	09:49:20
0.5434	10.00000000	09:49:15
0.5434	10.00000000	09:49:10
0.5436	10.00000000	09:49:03
0.5440	4.08127682	09:48:58
0.5447	0.00008800	09:45:50
0.5447	81.01820000	09:45:49
0.5447	10.00000000	09:45:40
0.5447	5.56650276	09:45:29
0.5446	5.69843052	09:44:57
0.5442	10.00000000	09:44:28
0.5438	1176.17180000	09:42:24
0.5438	943.82820000	09:42:24
0.5438	480.00000000	09:42:24
0.5438	2400.00000000	09:42:24
0.5439	1069.31209600	09:42:18
0.5439	470.00000000	09:42:18
0.5439	5.00000000	09:42:16
0.5439	5.00000000	09:42:13
0.5440	25.00000000	09:42:07
0.5440	5.00000000	09:42:04
0.5440	10.00000000	09:42:00
0.5441	5.00000000	09:41:46
0.5444	15.00000000	09:41:44
0.5441	5.00000000	09:41:41
0.5441	5.00000000	09:41:35
0.5440	5.00000000	09:41:07
0.5440	5.00000000	09:41:04
0.5441	5.00000000	09:40:57

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +5.38%	Volume 1,982,160
Haut 0.5493	Bas 0.5151
7 Jours
Variation +5.39%	Volume 8,588,880
Haut 0.5493	Bas 0.4884
30 Jours
Variation +16.82%	Volume 119,835,648
Haut 0.5566	Bas 0.4026

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.