ADA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.21815	1923.76640000	03:58:40
0.21823	3436.69620000	03:57:40
0.21822	245.17150000	03:54:48
0.21822	3437.00150000	03:54:45
0.21822	3433.92614414	03:54:43
0.21840	3433.92614414	03:53:06
0.21871	0.00007683	03:51:54
0.21871	3429.07830000	03:51:54
0.21875	1505.25010000	03:51:13
0.21875	7875.04990000	03:51:13
0.21884	3427.20530000	03:50:26
0.21835	3434.87789000	03:49:00
0.21831	459.24000000	03:48:40
0.21762	65.45000000	03:44:34
0.21789	500.00000000	03:43:42
0.21789	1026.58620000	03:43:00
0.21775	3444.40920000	03:42:25
0.21767	47.11571391	03:42:14
0.21780	4.54000000	03:40:43
0.21780	4.54000000	03:40:14
0.21794	4.54000000	03:39:52
0.21806	3439.43924900	03:38:55
0.21766	45.51000000	03:37:17
0.21814	4.49000000	03:35:18
0.21802	683.80128034	03:32:37
0.21798	1181.88890000	03:32:35
0.21798	2258.80720000	03:32:35
0.21795	0.00003676	03:32:34
0.21795	3441.19280000	03:32:34
0.21785	688.29670000	03:32:30
0.21785	2561.42492389	03:32:30
0.21783	3443.20508346	03:32:30
0.21776	223.43342738	03:32:26
0.21776	1614.48529414	03:32:26
0.21776	1606.33286109	03:32:26
0.21776	2137.24334943	03:32:25
0.21776	1207.74144847	03:32:25
0.21754	3447.65973896	03:32:13
0.21772	3444.80662592	03:31:56
0.21769	1.37000000	03:31:53
0.21772	2641.36926021	03:31:47
0.21772	1.90000000	03:31:44
0.21790	631.41000000	03:31:35
0.21785	3442.75260000	03:31:30
0.21785	3442.75260000	03:31:29
0.21785	3442.75260000	03:31:29
0.21782	3443.20990000	03:31:28
0.21785	2640.23560000	03:31:27
0.21785	802.62110000	03:31:27
0.21785	180.24770000	03:31:25
0.21775	183.77394123	03:31:25
0.21741	184.01650298	03:31:15
0.21732	3451.14694483	03:30:51
0.21714	1686.07996927	03:30:50
0.21717	4066.51003073	03:30:50
0.21727	3452.00548617	03:30:48
0.21727	184.17074657	03:30:48
0.21753	4066.51003073	03:30:37
0.21758	0.00003073	03:30:37
0.21758	4066.51000000	03:30:36
0.21759	0.00003073	03:30:35
0.21759	4066.51000000	03:30:35
0.21784	965.50483398	03:30:33
0.21782	7004.17054901	03:30:32
0.21782	2385.92945099	03:30:32
0.21778	3569.80083562	03:30:31
0.21778	1362.71286695	03:30:31
0.21778	2801.75764235	03:30:31
0.21778	1652.22865508	03:30:31
0.21778	1873.48232892	03:30:31
0.21778	1570.48420521	03:30:31
0.21776	4066.51003073	03:30:30
0.21778	0.00003073	03:30:27
0.21778	4066.51000000	03:30:27
0.21805	183.33885140	03:30:26
0.21806	21204.46250909	03:30:26
0.21806	15374.98086554	03:30:26
0.21807	32099.31910851	03:30:26
0.21809	183.28316869	03:30:26
0.21811	11461.74995340	03:30:26
0.21823	2718.07492000	03:29:53
0.21877	448.31000000	03:26:28
0.21877	2990.90000000	03:25:59
0.21882	182.73988663	03:25:57
0.21937	2714.53000000	03:25:38
0.21959	25.00000000	03:25:29
0.21955	5700.00000000	03:25:25
0.21960	3414.91890000	03:25:11
0.21963	3414.91890000	03:25:08
0.21887	3477.39880000	03:24:03
0.21848	46.93203835	03:19:28
0.21863	3430.46680000	03:18:20
0.21869	1918.28723467	03:16:38
0.21859	940.49850000	03:16:32
0.21859	2848.11048940	03:16:32
0.21868	46.81195229	03:16:32
0.21875	46.81195229	03:16:32
0.21871	182.84703226	03:16:32
0.21886	46.81286836	03:16:32
0.21899	893.68660000	03:15:20

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -0.57%	Volume 4,464,397
Haut 0.23041	Bas 0.21371
7 Jours
Variation +24.71%	Volume 70,879,322
Haut 0.25827	Bas 0.17111
30 Jours
Variation +33.24%	Volume 220,209,957
Haut 0.25827	Bas 0.15334