ADA/USD Bitstamp Graphique du Cours

Bitcoin Ethereum Ripple BNB Tron Dogecoin Cardano Bitcoin Cash Chainlink UNUS SED LEO Stellar Lumens Litecoin Hedera Monero Polkadot Cronos Ethereum Classic VeChain Cosmos Algorand Quant The Graph ZCash THETA Bitcoin SV Iota BitTorrent Tezos Decentraland NEO MultiversX Chiliz Terra FTX Token Beam Dash Ravencoin Decred Golem Zilliqa Qtum IoTeX Status 0x Basic Attention Token Siacoin Holo aelf DigiByte Mask Network Horizen Icon WOO Network Nano Enjin Coin Waves Ontology Loopring Storj WAX Power Ledger IOST Ardor Verge Lisk Ark iExec RLC Steem Kyber Network Crystal NEM RIF Token FUNToken WINk OmiseGO Wanchain Bitcoin Gold AdEx Komodo MonaCoin Augur Ren Bitcoin Diamond BitShares Nuls V Systems Bytom Mithril SOLVE Maker EOS Nebulas Aion HedgeTrade GXChain Waltonchain Fetch.ai Polygon Bread Fantom MaidSafeCoin Metaverse ETP TomoChain QASH

Trier par: Capitalisation du MarchéNom

0.59388	1285.44816785	04:38:52
0.59387	87.75000000	04:38:52
0.59402	87.75000000	04:34:05
0.59402	175.50000000	04:34:05
0.59402	87.75000000	04:34:05
0.59402	175.50000000	04:34:05
0.59402	87.75000000	04:34:05
0.59402	87.75000000	04:34:05
0.59402	87.75000000	04:34:05
0.59426	2943.07251000	04:31:04
0.59426	9500.00000000	04:31:04
0.59426	87.75000000	04:31:04
0.59426	87.75000000	04:31:04
0.59448	87.75000000	04:30:27
0.59404	87.75000000	04:27:46
0.59401	1012.00000000	04:27:34
0.59405	133.66448557	04:27:34
0.59437	6441.00000000	04:27:07
0.59441	2278.98160288	04:27:01
0.59473	9005.83066200	04:26:48
0.59504	220.07390267	04:24:23
0.59503	87.75000000	04:24:23
0.59563	5061.33198000	04:22:04
0.59863	87.75000000	03:44:50
0.59863	87.75000000	03:44:50
0.59863	175.50000000	03:44:50
0.59863	87.75000000	03:44:50
0.59863	87.75000000	03:44:50
0.59894	131.48592966	03:35:17
0.60007	87.75000000	03:28:15
0.60004	826.75183279	02:51:25
0.60005	87.75000000	02:51:25
0.60059	438.75000000	02:46:07
0.60059	87.75000000	02:46:07
0.60059	87.75000000	02:46:07
0.60059	87.75000000	02:46:07
0.60059	175.50000000	02:46:07
0.60059	87.75000000	02:46:07
0.59999	1000.00000000	02:45:31
0.60064	9686.54665905	02:41:21
0.60065	83.45857120	02:40:19
0.60066	83.45273697	02:40:07
0.60069	87.75000000	02:31:17
0.60069	175.50000000	02:31:17
0.60069	175.50000000	02:31:17
0.60069	175.50000000	02:31:17
0.60125	4070.03978547	02:30:24
0.60125	87.75000000	02:30:24
0.60146	4156.32434625	02:29:10
0.60252	16.81990000	02:12:22
0.60252	33.63990000	02:12:22
0.60252	67.27970000	02:12:22
0.60252	134.55950000	02:12:22
0.60264	269.11890000	02:12:22
0.60264	8587.40472842	02:12:22
0.60272	538.23790000	02:12:18
0.60288	4146.23952660	02:12:11
0.60357	91.92791245	02:08:45
0.60308	87.75000000	02:04:02
0.60308	87.75000000	02:04:02
0.60286	87.75000000	02:03:08
0.60286	87.75000000	02:03:08
0.60286	87.75000000	02:03:08
0.60288	58.25000000	01:52:06
0.60289	1000.00000000	01:52:06
0.60291	87.75000000	01:52:06
0.60270	1076.47580000	01:50:58
0.60275	1659.06261039	01:50:58
0.60275	1659.06262961	01:50:58
0.60218	87.75000000	01:44:00
0.60099	438.75000000	01:38:44
0.60099	87.75000000	01:38:44
0.60099	175.50000000	01:38:44
0.60099	87.75000000	01:38:44
0.60032	175.50000000	01:31:13
0.60032	87.75000000	01:31:13
0.60032	87.75000000	01:31:13
0.60032	87.75000000	01:31:13
0.60032	263.25000000	01:31:13
0.60032	87.75000000	01:31:13
0.60039	1871.00000000	01:30:22
0.60004	102.80099915	01:30:10
0.59959	87.75000000	01:28:38
0.60003	2152.95160000	01:27:25
0.60005	4166.11812778	01:27:25
0.60115	87.75000000	01:21:40
0.60115	87.75000000	01:21:40
0.60228	1000.00000000	01:04:19
0.60213	87.75000000	01:04:16
0.60213	175.50000000	01:04:16
0.60213	8563.43500507	01:04:16
0.60287	87.75000000	01:02:40
0.60287	87.75000000	01:02:40
0.60309	1000.00000000	00:58:03
0.60305	1000.00000000	00:58:03
0.60306	115.05547550	00:57:31
0.60262	87.75000000	00:55:06
0.60262	87.75000000	00:55:06
0.60296	4145.73072650	00:54:52
0.60304	87.75000000	00:53:17

24 Heures
Variation -1.24%	Volume 1,482,999
Haut 0.60768	Bas 0.59070
7 Jours
Variation -10.24%	Volume 12,908,943
Haut 0.66160	Bas 0.58892
30 Jours
Variation -20.43%	Volume 65,689,156
Haut 0.84093	Bas 0.58892