ADA/USD Bitstamp Graphique du Cours

Coinalyze

Ad-Free Version

Futures Data

Analyse de prix

Alertes

Plus

Français

/ S’enregistrer

ADA / USD Bitstamp^🗗

1.35569

1h Variation

-0.39%

24h Variation

+0.53%

24h Haut

1.39251

24h Bas

1.26256

24h Volume

124,232

Trades

Chat

Stats

News

Size >=

1.35569	235.47701908	21:00:13
1.35853	1062.28961469	20:54:54
1.35853	3684.74698531	20:54:53
1.35474	15.50112936	20:53:29
1.36000	20.00000000	20:52:14
1.36258	23.38992939	20:51:42
1.36813	501.13740535	20:44:50
1.36813	322.27163636	20:44:50
1.36044	694.82934197	20:36:51
1.36044	15.88599276	20:36:50
1.35935	768.74883733	20:30:47
1.36002	828.31915136	20:30:47
1.36002	820.23131706	20:30:47
1.36096	15.43028450	20:27:36
1.37000	60.47266874	20:19:30
1.36721	15.35974722	20:12:05
1.37980	15.35970322	20:08:59
1.37349	15.43025515	20:08:14
1.36721	15.50113117	20:07:44
1.36096	15.57233274	20:07:07
1.35229	833.05401374	19:59:20
1.34811	182.54471452	19:54:32
1.34841	105.15424833	19:44:47
1.35356	214.59988474	19:22:47
1.35474	15.64386134	19:20:44
1.34855	15.71571851	19:11:01
1.34713	75.00000000	19:08:59
1.34238	15.78790575	18:55:38
1.33564	48.06619650	18:45:31
1.33572	843.38829413	18:45:31
1.33087	833.14564434	18:26:03
1.33013	15.78793050	18:18:19
1.33614	300.39624786	18:03:00
1.33614	542.72693701	18:03:00
1.34090	1755.73106122	17:58:48
1.33920	310.59606481	17:52:55
1.33927	93.61303545	17:47:49
1.33707	150.38711141	17:47:45
1.33813	841.86933425	17:42:46
1.33755	842.99394930	17:41:02
1.33807	47.15599377	17:17:21
1.34655	315.20358588	17:13:09
1.34625	843.53845895	17:13:09
1.34625	1858.82007136	17:13:09
1.34238	15.78790575	17:12:09
1.33672	47.15599377	16:59:24
1.33405	844.44407049	16:56:50
1.32623	184.26777381	16:15:01
1.33380	37.39339481	16:10:33
1.33624	15.86042456	16:00:14
1.33013	0.00000001	15:59:20
1.33013	78.54119521	15:59:20
1.33013	15.93327646	15:57:45
1.32289	250.00000000	15:44:45
1.32358	376.82128771	15:39:39
1.32796	316.36049559	15:31:50
1.32796	531.95617979	15:31:50
1.32966	375.09823563	15:31:29
1.32476	1137.53104057	15:30:51
1.32405	16.00646301	15:30:51
1.31800	16.07998571	15:29:51
1.31583	379.04069674	15:27:08
1.31538	270.63666012	15:25:27
1.31429	378.54083954	15:24:23
1.31461	151.37948136	15:21:33
1.31197	16.15384614	15:19:55
1.31127	2212.20561724	15:19:51
1.31123	287.79438275	15:19:51
1.31123	869.31149726	15:19:51
1.31033	1871.74624028	15:18:17
1.31032	759.37548079	15:17:05
1.30164	867.02511738	15:14:28
1.28871	871.66383683	15:07:31
1.28966	873.50977175	15:06:44
1.29480	125.27894823	14:57:32
1.29837	1801.66788891	14:54:17
1.29494	19.08692294	14:52:06
1.29000	176.89406871	14:49:45
1.28987	755.01409623	14:38:20
1.29810	384.21779523	14:37:44
1.29623	776.61877936	14:35:36
1.30000	16.15384615	14:34:11
1.31197	16.15384614	14:30:41
1.30903	150.00000000	14:21:55
1.29097	77.07382821	13:48:48
1.30501	500.00000000	13:41:18
1.30119	152.94075423	13:30:59
1.30000	16.15384615	13:25:26
1.30595	817.53642176	13:21:07
1.30955	860.24253540	13:09:27
1.31197	16.15384614	13:08:15
1.30000	16.15384615	13:02:14
1.30771	79.89356202	12:56:24
1.30597	16.08000183	12:52:15
1.31800	16.07998571	12:38:12
1.31596	121.29313960	12:38:04
1.31197	16.15384614	12:27:37
1.30042	20.00000000	12:10:24
1.29097	143.34445721	11:48:19
1.29546	192.23418932	11:47:25

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +0.53%	Volume 124,232
Haut 1.39251	Bas 1.26256
7 Jours
Variation -15.54%	Volume 1,923,194
Haut 1.75915	Bas 1.20000
30 Jours
Variation -17.98%	Volume 2,965,480
Haut 1.75915	Bas 1.20000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!