ADA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.24523	1647.25291804	15:28:06
0.24522	2448.58980160	15:28:06
0.24500	1.00000000	15:27:09
0.24488	3.10000000	15:25:13
0.24492	1633.31972233	15:24:52
0.24499	1.00000000	15:24:31
0.24504	4.04000000	15:24:19
0.24513	4.03000000	15:23:18
0.24518	20.20000000	15:23:05
0.24511	2.77000000	15:21:17
0.24489	408.38000000	15:19:59
0.24494	4583.67000000	15:19:58
0.24492	3600.00000000	15:19:58
0.24489	1.00000000	15:19:56
0.24494	3061.97436106	15:19:52
0.24482	1.00000000	15:16:13
0.24507	2909.51634915	15:15:00
0.24509	2909.16627788	15:15:00
0.24500	1173.82577322	15:14:57
0.24503	25272.50075739	15:14:57
0.24503	432.34236147	15:14:57
0.24505	3060.53035523	15:14:57
0.24506	3677.12728330	15:14:57
0.24507	3600.00000000	15:14:57
0.24508	3600.00000000	15:14:57
0.24493	163.31210649	15:14:56
0.24491	14595.24925887	15:14:56
0.24488	18148.35689993	15:14:56
0.24488	9282.30448380	15:14:56
0.24482	27430.66138373	15:14:56
0.24481	2049.00000000	15:14:56
0.24472	19963.89938430	15:14:56
0.24470	3600.00000000	15:14:38
0.24471	3064.84822200	15:14:37
0.24474	0.97000000	15:14:34
0.24483	3675.17796610	15:14:12
0.24485	1051.07000000	15:13:52
0.24492	101.11000000	15:13:32
0.24488	1.00000000	15:13:09
0.24489	421.55638244	15:12:54
0.24490	3674.28633720	15:12:54
0.24514	42.39000000	15:09:30
0.24542	557.04753902	15:08:38
0.24542	1103.08782900	15:08:38
0.24542	146.31267427	15:08:38
0.24542	3055.98565724	15:08:37
0.24542	3055.98565724	15:08:32
0.24542	976.93181604	15:08:31
0.24542	3055.98565724	15:08:31
0.24521	5849.47320000	15:08:04
0.24521	13581.18810000	15:08:04
0.24521	8000.00000000	15:08:04
0.24509	1.00000000	15:07:26
0.24509	2446.49992669	15:07:07
0.24521	3600.00000000	15:06:39
0.24529	8.11000000	15:06:36
0.24526	4095.84271964	15:06:27
0.24530	107.34596900	15:05:53
0.24510	3059.97552019	15:05:23
0.24508	1362.64300531	15:05:03
0.24506	190.00000000	15:04:46
0.24522	4358.85772576	15:04:32
0.24522	441.14227424	15:04:32
0.24527	3672.83110000	15:04:31
0.24487	1224.98979175	15:03:28
0.24490	10204.03998351	15:03:22
0.24497	1224.48979591	15:02:41
0.24499	2049.00000000	15:02:27
0.24506	52.75867297	15:02:27
0.24510	80.86000000	15:02:27
0.24499	70.33911531	15:02:17
0.24490	1633.31972233	15:01:44
0.24488	140.67823061	15:01:40
0.24490	140.67823061	15:01:40
0.24493	10175.58998071	15:01:40
0.24493	10175.58998071	15:01:39
0.24493	281.35646122	15:01:38
0.24494	281.35646122	15:01:38
0.24499	4.04000000	15:01:38
0.24497	3671.92811190	15:01:35
0.24497	3061.55553679	15:01:34
0.24506	375.14194830	15:01:27
0.24508	4095.84271964	15:01:21
0.24529	8.09000000	15:00:45
0.24528	3600.00000000	15:00:15
0.24536	3836.77590000	15:00:11
0.24536	7891.27482924	15:00:11
0.24544	108.72517076	15:00:11
0.24554	210.51203843	15:00:11
0.24562	421.02408705	15:00:10
0.24566	0.00002039	15:00:10
0.24566	631.53610000	15:00:00
0.24566	631.53612038	14:59:59
0.24566	3662.15765180	14:59:59
0.24570	8.06000000	14:59:56
0.24567	842.04816051	14:59:28
0.24572	610.50061050	14:59:12
0.24567	4.02000000	14:58:54
0.24565	1007.05925136	14:58:54
0.24566	32.98594864	14:58:54

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -2.24%	Volume 11,259,242
Haut 0.25403	Bas 0.23693
7 Jours
Variation -5.21%	Volume 79,708,516
Haut 0.26525	Bas 0.23693
30 Jours
Variation +21.92%	Volume 303,721,754
Haut 0.26525	Bas 0.19034