ADA / USD Bitstamp🗗
0.42512
1h Variation
+0.36%
24h Variation
-0.89%
24h Haut
0.43113
24h Bas
0.42216
24h Volume
312,300
Trades
WL
Chat
Stats
News
Size >=
| 0.42512 | 829.60566471 | 19:02:33 |
| 0.42483 | 25191.42463528 | 18:40:26 |
| 0.42481 | 774.03192482 | 18:40:26 |
| 0.42476 | 2354.38104165 | 18:40:26 |
| 0.42475 | 824.04998289 | 18:40:26 |
| 0.42474 | 588.60736387 | 18:40:26 |
| 0.42471 | 235.45592756 | 18:40:26 |
| 0.42365 | 0.00000001 | 18:32:16 |
| 0.42365 | 2356.51610485 | 18:32:14 |
| 0.42510 | 44.78480899 | 18:19:53 |
| 0.42507 | 650.17594022 | 18:13:42 |
| 0.42507 | 105.48889514 | 18:13:42 |
| 0.42507 | 954.05883527 | 18:13:42 |
| 0.42507 | 462.26142537 | 18:13:42 |
| 0.42507 | 168.53801126 | 18:13:42 |
| 0.42507 | 148.56597117 | 18:13:42 |
| 0.42507 | 64.12150403 | 18:13:42 |
| 0.42435 | 740.28651300 | 18:12:10 |
| 0.42399 | 1179.27852323 | 18:03:58 |
| 0.42398 | 471.72147677 | 18:03:58 |
| 0.42361 | 600.00000000 | 18:01:26 |
| 0.42276 | 2310.88862857 | 17:59:03 |
| 0.42216 | 1325.28460336 | 16:34:13 |
| 0.42221 | 2368.46349686 | 16:34:13 |
| 0.42226 | 816.25189978 | 16:34:13 |
| 0.42218 | 500.00000000 | 16:31:40 |
| 0.42267 | 2357.94318056 | 16:25:03 |
| 0.42300 | 1249.99999999 | 16:24:19 |
| 0.42300 | 464.33224321 | 16:24:18 |
| 0.42300 | 359.98827854 | 16:24:18 |
| 0.42467 | 61.36290449 | 16:18:01 |
| 0.42467 | 41.73445701 | 16:18:01 |
| 0.42400 | 2562.48660859 | 16:09:37 |
| 0.42400 | 832.43700525 | 16:09:37 |
| 0.42401 | 2358.38949973 | 16:09:37 |
| 0.42404 | 448.07093670 | 16:01:07 |
| 0.42431 | 268.67149018 | 16:00:17 |
| 0.42375 | 30.85685986 | 15:50:31 |
| 0.42425 | 3324.51908341 | 15:16:31 |
| 0.42425 | 11870.13971658 | 15:16:31 |
| 0.42578 | 56.64960093 | 15:02:33 |
| 0.42577 | 457.12076647 | 15:02:33 |
| 0.42576 | 234.87543824 | 15:02:33 |
| 0.42577 | 130.06450222 | 15:02:32 |
| 0.42576 | 234.87543824 | 15:02:32 |
| 0.42434 | 65.21419658 | 14:39:28 |
| 0.42404 | 11780.63118740 | 14:35:34 |
| 0.42311 | 421.00000000 | 14:01:45 |
| 0.42300 | 75.34554600 | 13:32:38 |
| 0.42332 | 1090.33747380 | 13:31:03 |
| 0.42356 | 796.66252620 | 13:31:03 |
| 0.42428 | 249.13557660 | 13:25:21 |
| 0.42317 | 0.16361438 | 13:10:09 |
| 0.42336 | 813.83638562 | 13:10:09 |
| 0.42279 | 54.07233880 | 13:08:18 |
| 0.42284 | 2364.92766120 | 13:08:18 |
| 0.42300 | 23.54591939 | 13:05:56 |
| 0.42220 | 37.25088606 | 12:50:44 |
| 0.42231 | 208.34192735 | 12:47:23 |
| 0.42228 | 5402.52400098 | 12:47:22 |
| 0.42306 | 753.39262214 | 12:47:22 |
| 0.42737 | 1075.92681594 | 12:28:26 |
| 0.42737 | 1249.99999999 | 12:28:26 |
| 0.42745 | 2336.42409002 | 12:18:08 |
| 0.42765 | 805.10268896 | 12:18:06 |
| 0.42829 | 77.63431319 | 11:52:01 |
| 0.42759 | 775.82583800 | 11:38:27 |
| 0.42760 | 2329.72578504 | 11:38:27 |
| 0.42725 | 3463.40015525 | 11:07:10 |
| 0.42725 | 11731.25442091 | 11:07:10 |
| 0.42683 | 2327.91590713 | 10:41:50 |
| 0.42694 | 750.91949140 | 10:37:50 |
| 0.42699 | 0.00000001 | 10:37:50 |
| 0.42699 | 82.66911265 | 10:37:50 |
| 0.42800 | 3669.85569455 | 10:01:23 |
| 0.42800 | 12333.17135016 | 10:01:23 |
| 0.42826 | 753.32465943 | 09:27:52 |
| 0.42826 | 381.19635783 | 09:27:52 |
| 0.42912 | 499.43341417 | 09:21:20 |
| 0.42883 | 5283.47013982 | 09:21:05 |
| 0.42880 | 373.01306913 | 09:21:05 |
| 0.42772 | 1486.14523839 | 08:01:46 |
| 0.42777 | 825.01261353 | 07:58:56 |
| 0.42674 | 5660.87632378 | 06:49:05 |
| 0.42672 | 1023.18080791 | 06:28:13 |
| 0.42686 | 2340.74056840 | 06:28:10 |
| 0.42710 | 7016.11717616 | 06:27:45 |
| 0.42724 | 7016.87249050 | 06:25:51 |
| 0.42705 | 1090.00000000 | 06:24:56 |
| 0.42807 | 2332.97703452 | 05:41:53 |
| 0.42699 | 165.58389338 | 05:28:21 |
| 0.42733 | 2335.24140758 | 05:17:19 |
| 0.42795 | 141.16135062 | 04:45:32 |
| 0.42852 | 4273.86273824 | 04:12:52 |
| 0.42853 | 6767.15085447 | 04:12:15 |
| 0.42852 | 3185.18409306 | 04:11:32 |
| 0.42852 | 3807.07776300 | 04:11:32 |
| 0.42797 | 7007.46330220 | 03:37:45 |
| 0.42800 | 7007.74681691 | 03:37:44 |
| 0.42784 | 7001.67241386 | 03:36:26 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
-0.89%
|
Volume
312,300
|
|
Haut
0.43113
|
Bas
0.42216
|
| 7 Jours | |
|
Variation
-3.01%
|
Volume
2,538,773
|
|
Haut
0.43854
|
Bas
0.41718
|
| 30 Jours | |
|
Variation
-6.71%
|
Volume
11,984,843
|
|
Haut
0.52375
|
Bas
0.41718
|
Markets corrected as U.S. jobs data reflected a stubbornly robust labor market, adding further confirmation to investors’ belief that the Federal Reserve will continue with its aggressive rate hikes.
cointelegraph.com
Oct 7, 2022 18:01
Cardano's native token has again become one of top 10 assets that largest BSC whales are after
u.today
Oct 7, 2022 15:55
Polygon (MATIC) has been added to Grayscale's large-cap fund that was initially launched in early 2018
u.today
Oct 7, 2022 15:45
r/cardano
Oct 7, 2022 15:36
I was trying to give this information to a few friends. I think that the fact that Ethereum allows you to build in a FREEZE switch that can target wallet funds is completely against all the ethos...
r/cardano
Oct 7, 2022 13:53
r/cardano
Oct 7, 2022 13:41
The EUTXO model that Cardano uses is fundamentally different from the account-based model that Ethereum uses. In fact, a single Cardano transaction can process hundreds of user requests. In other...
r/cardano
Oct 7, 2022 12:28
This week, we take a closer look at Ethereum, Ripple, Cardano, Binance Coin, and Polygon. Ethereum (ETH) With an increase of only 1.4% in the past seven days, Ethereum continues to maintain a flat...
cryptopotato.com
Oct 7, 2022 12:25
r/cardano
Oct 7, 2022 10:01
Hi,
Does anybody know when the Fund9 rewards for voters be deposited?
r/cardano
Oct 7, 2022 09:44
r/CardanoMarkets
Oct 7, 2022 09:08
Learn Everything You Need to Know About Cardano's Governance: Project Catalyst. The Good and the Bad
r/CardanoMarkets
Oct 7, 2022 08:42
Learn Everything You Need to Know About Cardano's Governance: Project Catalyst. The Good and the Bad
r/cardano
Oct 7, 2022 08:41
Cardano's Charles Hoskinson has said that he would be willing to work with Ethereum co-founder Vitalik Buterin again
u.today
Oct 7, 2022 08:30
r/cardano
Oct 7, 2022 08:29
Number of DeFi solutions on Cardano growing rapidly as Liqwid releases first Cardano-based peer-2-pool lending and borrowing feature
u.today
Oct 7, 2022 08:19
r/cardano
Oct 7, 2022 06:34
Hey Everyone!
Let’s go….
Newly Covered Today:
Pavia says it is putting in the work on completing the new map! https://twitter.com/Pavia_io/status/1578062289244233728
Welcome to Basho, friends: ...
r/cardano
Oct 7, 2022 06:33
Within a world distressed with uncertainty and inequality, we’re introducing stability and a safe haven accessible to everyone. The Stablecoin Working Group supplies ecosystem support to launch...
r/cardano
Oct 7, 2022 04:42
r/CardanoMarkets
Oct 7, 2022 04:00
Cardano has suffered a significant drop in its total staked volume since its March 2022 peak. The proof-of-stake blockchain has lost over 76% of its total value locked in the past eight months. The...
newsbtc.com
Oct 7, 2022 00:38
Ethereum DApps might have a little competition, as Cardano DApps records an increase in new users
u.today
Oct 7, 2022 00:36
Cardano Price Prediction: Crypto analyst Dan Gambardello predicts a 3000% gain in ADA price despite a steady drop in TVL since March 2022.
The post Cardano Price Prediction: ADA $15, Despite TVL...
beincrypto.com
Oct 6, 2022 23:41
What projects demonstrate the power of our blockchain tech to enable new ways of interacting and transacting? How does this technology empower social/environmental impact?
Hit me with your...
r/cardano
Oct 6, 2022 23:20
r/CardanoMarkets
Oct 6, 2022 21:42
r/cardano
Oct 6, 2022 20:11
r/cardano
Oct 6, 2022 18:35
💎 DISCOVER… - the Revolutionary Softnote, HOW it works, and the Lifetime Perpetual Income generated by the SoftNote Bills.
💸RESALE NOW… highly under valued to attract early adopters.
⭕...
r/CardanoMarkets
Oct 6, 2022 18:07
r/cardano
Oct 6, 2022 17:53
Cardano (ADA) has seen its price decline significantly over the last year after hitting a new all-time high above $3. The digital asset is down more than 86% from this all-time high value to be...
newsbtc.com
Oct 6, 2022 17:00
Can Cardano (ADA) outperform other coins from top 10 list?
u.today
Oct 6, 2022 15:13
I've been working on a project for a while, and want to build it out on Cardano. This post isn't meant to be about my project--I just want to get a handle on some of this FUD so I can...
r/cardano
Oct 6, 2022 14:57
Cryptocurrency exchange Luno has listed Solana (SOL) cryptocurrency shortly after adding Cardano (ADA)
u.today
Oct 6, 2022 14:52
Wafini is a Web 3.0 community driven decentralized NFT Marketplace for Non-Fungible Tokens & NFT collectibles where users will be able to mint, list, sell and swap their Non fungible tokens...
r/cardano
Oct 6, 2022 13:51
Cardano reveals on-chain insights of September, stats are encouraging
u.today
Oct 6, 2022 12:51
Cardano has had PoS for two years now and its decentralization is slowly growing. Ethereum switched to PoS on September 15, 2022. The goal was to reduce the energy burden on the planet and increase...
r/cardano
Oct 6, 2022 10:10
ADA is in a difficult place with its price trading inches above a critical support. Losing that level could spell big trouble for the cryptocurrency. Key Support levels: $0.43, $0.38 Key...
cryptopotato.com
Oct 6, 2022 09:56
Cardano experiencing negative bias of crowd is historically sign of bottom
u.today
Oct 6, 2022 09:24
Im on Binance with my ADA.. but i make the decision to hold for long time.
Which wallet is the best only for staking? ...
Thanks
r/cardano
Oct 6, 2022 08:03
r/cardano
Oct 6, 2022 06:05
Hey Everyone!
Let’s go….
Newly Covered Today:
MuesliSwap v2 (a hybrid DEX) has launched with orderbooks connected to liquidity pools. https://muesliswap.com/earn/liquidity
Liqwid has its...
r/cardano
Oct 6, 2022 06:04
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
Oct 6, 2022 05:30
Seasoned futures trader Peter Brandt predicts that Cardano (ADA) will drop to $0.25, keeping with a current descending triangle chart pattern.
The post Cardano (ADA) Price Will Tank, Says Renowned...
beincrypto.com
Oct 6, 2022 00:28
r/cardano
Oct 5, 2022 23:19
MuesliSwap, the first decentralized exchange on the Cardano blockchain, has dramatically improved its efficiency with a new upgrade
u.today
Oct 5, 2022 19:23
r/CardanoMarkets
Oct 5, 2022 18:00
r/cardano
Oct 5, 2022 17:10
If money would not be a problem, and a party wants to ‘break’ cardano by achieving 51% of total stake: How do we prevent this situation from being problematic?
This is one of the downsides/flaws...
r/cardano
Oct 5, 2022 14:00
Developer believes eUTxO model is what's going to make Cardano more attractive to users
u.today
Oct 5, 2022 11:18
Stakeholders in the crypto community are complaining about the prevalence of scam bots accounts on Twitter, urging the social media site to find a solution to the menace.
The post Crypto giants...
cryptoslate.com
Oct 4, 2022 17:14
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!