ADA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.20687	5430.71613000	07:44:43
0.20688	2396.00000000	07:44:43
0.20678	193.38172188	07:43:34
0.20676	193.38902710	07:43:33
0.20684	49.52249784	07:43:33
0.20687	2373.30359684	07:43:33
0.20688	4746.60719369	07:43:33
0.20691	5136.89888734	07:43:33
0.20691	1568.62740000	07:43:33
0.20691	1752.07650000	07:43:33
0.20695	1374.37496328	07:42:43
0.20695	2249.59322442	07:42:43
0.20691	1924.68050000	07:40:29
0.20691	1700.20790000	07:40:29
0.20698	193.18699660	07:38:55
0.20682	4369.37050000	07:37:46
0.20688	2396.00000000	07:37:46
0.20702	134.96075600	07:36:28
0.20720	3265.56120468	07:32:20
0.20724	2563.10000000	07:32:20
0.20730	4334.32059525	07:32:20
0.20732	1111.47330000	07:32:20
0.20747	3614.97446365	07:31:38
0.20761	81.36735676	07:28:09
0.20762	25.00000000	07:27:38
0.20752	5475.00000000	07:27:31
0.20752	5385.37780000	07:27:31
0.20752	5475.00000000	07:27:31
0.20749	12048.81714488	07:27:31
0.20767	23.89000000	07:18:34
0.20741	7.77000000	07:16:46
0.20737	4.72000000	07:14:03
0.20747	500.00000000	07:12:50
0.20750	304.30000000	07:11:27
0.20752	192.66883292	07:10:31
0.20751	49.36114670	07:10:31
0.20753	49.44004815	07:09:00
0.20747	49.44004815	07:09:00
0.20731	3375.06176531	07:07:25
0.20719	3620.01870000	07:06:13
0.20724	1204.82000000	07:05:01
0.20711	3621.31107301	07:03:17
0.20723	3360.11317338	07:01:16
0.20720	3619.72185461	07:01:16
0.20679	3626.90438264	06:59:09
0.20662	49.56728283	06:58:08
0.20668	193.46314230	06:58:08
0.20672	193.45465319	06:58:08
0.20702	3622.86170442	06:55:33
0.20699	3216.73960000	06:54:37
0.20699	406.74280000	06:54:37
0.20719	3619.86580000	06:52:54
0.20730	3617.99880000	06:52:00
0.20758	0.62000000	06:50:34
0.20751	8433.29010421	06:50:23
0.20754	3076.11151067	06:50:23
0.20754	537.60321083	06:50:23
0.20763	3612.17977880	06:45:06
0.20769	4.76000000	06:44:39
0.20766	3611.76144066	06:43:56
0.20768	2358.63440000	06:38:09
0.20768	1252.75520000	06:38:09
0.20771	143.07000000	06:36:24
0.20775	3610.06805566	06:33:06
0.20785	3608.26567464	06:30:04
0.20769	3611.18180000	06:28:00
0.20769	192.52772867	06:26:18
0.20784	42.79000000	06:22:15
0.20811	8408.85508369	06:15:46
0.20814	530.01234158	06:15:46
0.20814	3073.30700000	06:15:46
0.20827	2807.74176111	06:14:24
0.20830	3600.70880000	06:13:32
0.20819	0.15390822	06:12:25
0.20819	191.93850000	06:12:24
0.20834	3599.73297620	06:09:50
0.20832	47.53000000	06:09:01
0.20843	23.76000000	06:08:41
0.20849	3597.41405007	06:08:00
0.20841	2.85000000	06:07:33
0.20838	47.53000000	06:06:36
0.20828	49.17526159	06:03:31
0.20822	3601.98012202	06:02:26
0.20821	3602.24632486	06:01:05
0.20825	4.75000000	05:52:44
0.20827	23.78000000	05:50:32
0.20767	49.58000000	05:42:55
0.20770	1.10000000	05:41:39
0.20765	3611.97013840	05:41:30
0.20765	5.76000000	05:41:22
0.20764	3612.16298879	05:39:11
0.20764	459.84000000	05:38:56
0.20766	3611.83934319	05:38:32
0.20776	0.43000000	05:35:52
0.20759	3612.73588028	05:25:20
0.20769	497.45649332	05:24:07
0.20758	999.00000000	05:21:48
0.20758	1000.00000000	05:21:30
0.20748	4.77000000	05:19:51
0.20739	848.68912654	05:16:30

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -1.02%	Volume 7,948,826
Haut 0.20964	Bas 0.20649
7 Jours
Variation -5.33%	Volume 62,191,226
Haut 0.23204	Bas 0.20068
30 Jours
Variation +13.39%	Volume 207,991,495
Haut 0.25827	Bas 0.17111