ADA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19631	188.06951000	00:38:45
0.19647	10549.52247162	00:38:43
0.19674	269.39859238	00:38:11
0.19685	1534.80278339	00:38:05
0.19686	1474.81205902	00:38:04
0.19687	1407.46091522	00:38:04
0.19658	5000.00000000	00:37:45
0.19656	2175.77032000	00:37:44
0.19657	0.00000713	00:37:44
0.19657	1272.92416000	00:37:44
0.19665	1371.04491383	00:37:42
0.19666	1559.20651526	00:37:42
0.19677	3977.75948248	00:37:36
0.19678	1500.85469087	00:37:36
0.19679	0.00000865	00:37:36
0.19679	2078.10302000	00:37:36
0.19680	0.00000148	00:37:36
0.19680	1671.60574000	00:37:36
0.19675	3503.58307335	00:37:30
0.19681	1486.13617288	00:37:30
0.19695	100.00000000	00:37:24
0.19700	164.63000000	00:37:15
0.19710	5073.56670000	00:37:14
0.19798	25.02000000	00:36:07
0.19801	939.50902879	00:34:22
0.19801	2730.71889033	00:34:22
0.19802	0.00000967	00:34:22
0.19802	1401.31624000	00:34:21
0.19803	1293.77227518	00:34:10
0.19803	1094.87590000	00:34:09
0.19773	45.56128277	00:34:00
0.19773	1261.88432004	00:34:00
0.19774	0.00007996	00:34:00
0.19774	1168.23970000	00:34:00
0.19775	905.50938951	00:34:00
0.19775	189.36645450	00:34:00
0.19772	0.68000000	00:33:46
0.19779	5544.16750208	00:33:43
0.19781	1507.33186892	00:33:43
0.19781	8541.54725700	00:33:43
0.19780	27.71000000	00:33:31
0.19785	25.03000000	00:33:26
0.19800	25.01000000	00:33:06
0.19816	562.30000000	00:32:33
0.19821	2645.86728150	00:32:25
0.19866	249.43000000	00:32:23
0.19871	24.93000000	00:32:11
0.19876	99.75000000	00:32:10
0.19863	9.00000000	00:32:07
0.19858	2499.40000000	00:31:23
0.19857	7485.00000000	00:31:23
0.19858	1024.24738475	00:31:08
0.19857	4007.01261525	00:31:08
0.19723	30.00000000	00:30:29
0.19781	50.06000000	00:30:16
0.19769	1018.29690000	00:30:09
0.19749	7485.00000000	00:30:06
0.19695	5347.26119756	00:30:01
0.19695	350.54886103	00:30:01
0.19695	1787.18994141	00:30:01
0.19686	50.18000000	00:30:00
0.19731	1030.84917500	00:29:47
0.19740	235.00000000	00:29:40
0.19758	1018.16123800	00:29:37
0.19759	428.76315764	00:29:37
0.19759	7162.57707622	00:29:37
0.19776	1814.89478563	00:29:32
0.19776	5670.10521437	00:29:32
0.19775	3563.41552734	00:29:09
0.19775	3921.58447266	00:29:09
0.19781	15844.05280000	00:29:07
0.19767	1.40853479	00:29:06
0.19762	349.76000000	00:29:04
0.19791	300.17000000	00:29:03
0.19845	2494.93000000	00:28:41
0.19865	784.59435512	00:28:12
0.19865	282.82802800	00:28:12
0.19865	6417.57761688	00:28:12
0.19857	1458.53053093	00:28:08
0.19857	5416.39160157	00:28:08
0.19909	49.71000000	00:27:18
0.19905	7485.00000000	00:27:12
0.19853	185.31475000	00:27:00
0.19886	4250.51513672	00:26:53
0.19886	3234.48486328	00:26:53
0.19894	49.82000000	00:26:48
0.19886	5825.72753906	00:26:48
0.19886	1659.27246094	00:26:48
0.19918	3142.25583496	00:26:20
0.19918	11634.64416504	00:26:20
0.19914	8308.06590000	00:26:20
0.19914	3913.77374640	00:26:20
0.19914	1374.00077396	00:26:20
0.19914	1154.85950865	00:26:20
0.19914	0.00002700	00:26:15
0.19914	3298.65780000	00:26:15
0.19914	4186.34217300	00:26:14
0.19905	4497.96670000	00:26:14
0.19905	10125.83330000	00:26:14
0.19896	7485.00000000	00:26:13

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation -8.17%	Volume 5,770,166
Haut 0.21810	Bas 0.19631
7 Jours
Variation -17.28%	Volume 30,245,475
Haut 0.23881	Bas 0.19631
30 Jours
Variation -21.45%	Volume 122,831,052
Haut 0.28853	Bas 0.19631