ADA/USD Bitstamp Graphique du Cours

Ad-Free Version Accueil Marchés Taux de financement

Données Futures

Alertes

TA

Plus

Français

/ S’enregistrer

Trades

WL

Chat

Stats

News

0.19366	0.98000000	22:25:15
0.19366	0.98000000	22:24:39
0.19371	5.87000000	22:23:48
0.19371	50.60000000	22:23:46
0.19371	5.06000000	22:23:37
0.19356	75.93000000	22:23:15
0.19357	3874.44860000	22:23:14
0.19362	50.62000000	22:23:13
0.19362	10.12000000	22:22:15
0.19362	5.06000000	22:21:37
0.19367	3872.49110000	22:21:32
0.19357	2787.74262894	22:21:13
0.19354	1.00000000	22:21:12
0.19363	1272.86111472	22:20:59
0.19391	509.28000000	22:20:24
0.19384	15.00000000	22:20:18
0.19355	15.19000000	22:19:59
0.19359	0.00005940	22:19:31
0.19359	936.39370000	22:19:31
0.19359	1418.08966608	22:19:30
0.19370	5.06000000	22:19:21
0.19389	5.05000000	22:19:00
0.19389	5.05000000	22:19:00
0.19375	127.81000000	22:18:29
0.19368	10.12000000	22:18:08
0.19368	81.57000000	22:18:07
0.19368	5.06000000	22:18:06
0.19363	1.00000000	22:17:43
0.19357	5.06000000	22:17:13
0.19357	12.63000000	22:17:12
0.19366	3768.86629175	22:17:04
0.19370	5.06000000	22:16:52
0.19370	5.06000000	22:16:52
0.19381	25.28000000	22:16:34
0.19385	5.05000000	22:16:14
0.19393	25.26000000	22:16:08
0.19393	1.00000000	22:15:55
0.19391	50.00000000	22:15:41
0.19385	50.00000000	22:15:30
0.19382	509.55000000	22:15:28
0.19389	15.16000000	22:15:16
0.19382	500.00000000	22:14:41
0.19382	1.00000000	22:14:40
0.19396	2782.20703784	22:14:40
0.19392	52.81423397	22:14:40
0.19407	35.35000000	22:14:32
0.19408	509.90000000	22:14:24
0.19409	7921.85505826	22:14:05
0.19419	12.59000000	22:13:26
0.19420	50.48000000	22:13:15
0.19399	75.77000000	22:13:11
0.19399	5.00000000	22:13:10
0.19427	1.00000000	22:13:04
0.19435	3858.94134720	22:13:03
0.19436	2058.88315280	22:13:03
0.19440	50.41000000	22:13:03
0.19428	1.00000000	22:12:56
0.19431	50.00000000	22:12:31
0.19408	5.04000000	22:12:10
0.19396	50.51000000	22:12:00
0.19399	52.80672737	22:11:59
0.19404	5.15000000	22:11:47
0.19391	10.10000000	22:11:25
0.19391	35.38000000	22:11:24
0.19391	84.29000000	22:11:17
0.19374	5.05000000	22:10:11
0.19374	5.05000000	22:10:08
0.19350	53.00537760	22:09:52
0.19346	12235.76489540	22:09:52
0.19344	0.00000248	22:09:52
0.19344	3877.25974000	22:09:52
0.19343	25.33000000	22:09:45
0.19343	126.71000000	22:09:43
0.19350	507.83000000	22:09:30
0.19350	50.65000000	22:09:29
0.19350	7.57000000	22:09:23
0.19350	5.06000000	22:09:15
0.19344	5.06000000	22:08:46
0.19352	50.64000000	22:08:40
0.19334	5.06000000	22:08:26
0.19364	5.21000000	22:07:52
0.19354	5.06000000	22:07:44
0.19354	101.33000000	22:07:41
0.19354	50.64000000	22:07:36
0.19335	101.43000000	22:07:00
0.19335	358.57000000	22:06:53
0.19330	1.00000000	22:06:52
0.19334	101.46000000	22:06:44
0.19330	5.07000000	22:06:42
0.19334	1262.40951000	22:06:39
0.19305	5.07000000	22:06:34
0.19310	10.14000000	22:06:18
0.19314	12.29000000	22:06:16
0.19317	26.65000000	22:05:46
0.19324	4340.37308302	22:05:25
0.19325	3822.73467700	22:05:25
0.19325	6166.63523720	22:05:25
0.19328	3880.25700278	22:05:25
0.19334	1062.66746667	22:05:12
0.19339	531.33373333	22:05:10

AAA

Aide

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Heures
Variation +2.21%	Volume 13,857,183
Haut 0.19595	Bas 0.18159
7 Jours
Variation +16.80%	Volume 65,136,351
Haut 0.19595	Bas 0.15334
30 Jours
Variation +7.86%	Volume 212,789,786
Haut 0.19976	Bas 0.15334