ADA / USD Coinbase🗗
0.3786
1h Variation
-0.32%
24h Variation
+0.64%
24h Haut
0.3864
24h Bas
0.3747
24h Volume
27,588,411
Trades
WL
Chat
Stats
News
Size >=
| 0.3786 | 354.89000000 | 12:37:04 |
| 0.3786 | 253.67000000 | 12:37:01 |
| 0.3786 | 48.65000000 | 12:36:54 |
| 0.3785 | 5.93000000 | 12:36:53 |
| 0.3786 | 35.07000000 | 12:36:47 |
| 0.3786 | 1.39000000 | 12:36:39 |
| 0.3786 | 35.07000000 | 12:36:28 |
| 0.3787 | 4.98000000 | 12:36:22 |
| 0.3787 | 1445.15000000 | 12:36:20 |
| 0.3787 | 85.91000000 | 12:36:20 |
| 0.3787 | 1320.30000000 | 12:36:20 |
| 0.3786 | 2099.72000000 | 12:35:41 |
| 0.3786 | 5675.66000000 | 12:35:41 |
| 0.3786 | 737.38000000 | 12:35:41 |
| 0.3786 | 1694.89000000 | 12:35:41 |
| 0.3786 | 1055.47000000 | 12:35:41 |
| 0.3786 | 1053.58000000 | 12:35:41 |
| 0.3786 | 2754.75000000 | 12:35:41 |
| 0.3786 | 1051.09000000 | 12:35:41 |
| 0.3786 | 2755.43000000 | 12:35:41 |
| 0.3786 | 420.65000000 | 12:35:41 |
| 0.3786 | 3500.00000000 | 12:35:41 |
| 0.3787 | 3500.00000000 | 12:35:41 |
| 0.3787 | 1980.00000000 | 12:35:41 |
| 0.3787 | 2640.55000000 | 12:35:41 |
| 0.3787 | 2108.71000000 | 12:35:41 |
| 0.3787 | 3500.00000000 | 12:35:41 |
| 0.3788 | 29.24000000 | 12:35:41 |
| 0.3788 | 2071.43000000 | 12:35:41 |
| 0.3788 | 714.05000000 | 12:35:41 |
| 0.3788 | 1834.55000000 | 12:35:41 |
| 0.3788 | 1260.19000000 | 12:35:41 |
| 0.3788 | 1115.00000000 | 12:35:41 |
| 0.3788 | 1035.15000000 | 12:35:41 |
| 0.3788 | 2464.85000000 | 12:35:41 |
| 0.3788 | 914.60000000 | 12:35:41 |
| 0.3788 | 1319.95000000 | 12:35:41 |
| 0.3789 | 2656.87000000 | 12:35:39 |
| 0.3789 | 52.77000000 | 12:35:36 |
| 0.3790 | 444.06000000 | 12:35:36 |
| 0.3790 | 2.57000000 | 12:35:31 |
| 0.3790 | 48.33000000 | 12:35:29 |
| 0.3789 | 2.04000000 | 12:35:16 |
| 0.3789 | 3297.97000000 | 12:35:13 |
| 0.3789 | 5.24000000 | 12:35:12 |
| 0.3790 | 1764.97000000 | 12:35:11 |
| 0.3792 | 369.13000000 | 12:35:10 |
| 0.3791 | 271.39000000 | 12:34:18 |
| 0.3791 | 1524.45000000 | 12:34:16 |
| 0.3791 | 10.49000000 | 12:34:16 |
| 0.3791 | 13.05000000 | 12:34:10 |
| 0.3790 | 5.58000000 | 12:33:56 |
| 0.3790 | 399.74000000 | 12:33:55 |
| 0.3791 | 2642.46000000 | 12:33:50 |
| 0.3791 | 1560.01000000 | 12:33:50 |
| 0.3791 | 2951.38000000 | 12:33:50 |
| 0.3791 | 1035.07000000 | 12:33:50 |
| 0.3791 | 790.75000000 | 12:33:50 |
| 0.3791 | 440.53000000 | 12:33:50 |
| 0.3791 | 1026.31000000 | 12:33:50 |
| 0.3791 | 1017.55000000 | 12:33:50 |
| 0.3791 | 1199.12000000 | 12:33:50 |
| 0.3791 | 1035.07000000 | 12:33:50 |
| 0.3791 | 1100.48000000 | 12:33:50 |
| 0.3791 | 194.96000000 | 12:33:47 |
| 0.3791 | 1514.32000000 | 12:33:43 |
| 0.3791 | 39.36000000 | 12:33:38 |
| 0.3792 | 3500.00000000 | 12:33:26 |
| 0.3791 | 1326.20000000 | 12:33:26 |
| 0.3792 | 975.30000000 | 12:33:26 |
| 0.3792 | 3500.00000000 | 12:33:26 |
| 0.3792 | 1318.56000000 | 12:33:26 |
| 0.3793 | 1318.21000000 | 12:33:26 |
| 0.3794 | 30.93000000 | 12:33:23 |
| 0.3794 | 1460.41000000 | 12:33:22 |
| 0.3794 | 493.96000000 | 12:33:22 |
| 0.3794 | 1339.70000000 | 12:33:22 |
| 0.3794 | 608.00000000 | 12:33:22 |
| 0.3794 | 2196.00000000 | 12:33:22 |
| 0.3794 | 1098.07000000 | 12:33:22 |
| 0.3794 | 619.00000000 | 12:33:22 |
| 0.3794 | 3500.00000000 | 12:33:22 |
| 0.3792 | 3394.88000000 | 12:33:21 |
| 0.3792 | 3605.12000000 | 12:33:21 |
| 0.3792 | 1802.37000000 | 12:33:21 |
| 0.3792 | 1779.79000000 | 12:33:21 |
| 0.3792 | 35.46000000 | 12:33:18 |
| 0.3792 | 261.08000000 | 12:33:17 |
| 0.3790 | 300.00000000 | 12:33:16 |
| 0.3792 | 15.59000000 | 12:32:52 |
| 0.3792 | 5.62000000 | 12:31:46 |
| 0.3791 | 51.32000000 | 12:31:46 |
| 0.3791 | 3310.89000000 | 12:31:32 |
| 0.3791 | 5.86000000 | 12:31:19 |
| 0.3792 | 1320.76000000 | 12:31:12 |
| 0.3792 | 1387.07000000 | 12:31:11 |
| 0.3792 | 206.97000000 | 12:31:11 |
| 0.3792 | 1452.86000000 | 12:31:11 |
| 0.3792 | 550.95000000 | 12:31:07 |
| 0.3792 | 3320.17000000 | 12:31:05 |
Se déconnecter
AAA
Aide
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Se connecter ou S’enregistrer et chatter
| 24 Heures | |
|
Variation
+0.64%
|
Volume
27,588,411
|
|
Haut
0.3864
|
Bas
0.3747
|
| 7 Jours | |
|
Variation
+5.08%
|
Volume
182,596,031
|
|
Haut
0.3864
|
Bas
0.3537
|
| 30 Jours | |
|
Variation
-6.45%
|
Volume
804,361,077
|
|
Haut
0.4152
|
Bas
0.3500
|
r/cardano
May 29, 2023 12:20
The Cardano ecosystem is experiencing a DeFi summer. It is a period that can be compared to the arrival of Ethereum on the scene. Every statistic you look at is rising. The number of newly launched...
r/cardano
May 29, 2023 11:11
Every time I enter SHEN amount to burn it give me the same error "The exchange rate is not valid, please try again later"
I'm using nami wallet
r/cardano
May 29, 2023 10:05
r/cardano
May 29, 2023 08:44
r/cardano
May 29, 2023 07:12
Cardano’s price is attempting a recovery wave above $0.375. ADA could gain bullish momentum if it settles above the $0.3850 resistance zone. ADA price is slowly moving higher from the $0.360 zone...
newsbtc.com
May 29, 2023 04:12
r/cardano
May 29, 2023 00:53
Anyone having issues with there VESPR wallet on iphone? My wallets set up properly i think but all the options to explore ect are saying (something went wrong). The wallets brand new. Just...
r/cardano
May 28, 2023 22:52
Hi all,
I'm in the process of moving some ADA funds from Ledger (Eternl) into Trezor model T (Eternl) and stackig from there, because, if I'm not mistaken, you can stake also from the...
r/cardano
May 28, 2023 22:46
Cardano, a prominent player in the blockchain arena, has witnessed a striking 91% surge in its decentralized exchange (DEX) volume over the past week
u.today
May 28, 2023 18:27
Like many of you guys I have a ledger wallet, also like many of you, I am disappointed on what ledger is doing. Unfortunately, I don't have the budget to buy a different wallet right now. I...
r/cardano
May 28, 2023 18:27
In recent YouTube Q&A session, Charles Hoskinson, founder of Cardano, suggested that Bitcoin Ordinals, latest innovation in industry, would find more conducive environment in Cardano ecosystem
u.today
May 28, 2023 12:38
Cardano finally shows its true potential
u.today
May 28, 2023 11:27
I've found that my staking rewards are plummeting to just over 2% annualized. Started near 5% a few years go. What's going on?
r/cardano
May 28, 2023 05:53
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
May 28, 2023 05:30
r/CardanoMarkets
May 28, 2023 04:06
I am wondering if Chainlink will ever develop on Cardano . I know Cardano got Charlie 3
r/cardano
May 28, 2023 00:47
r/CardanoMarkets
May 27, 2023 18:40
Novel Cardano-centric infrastructure platform Atrium Lab pioneers concept of ADA staking basket
u.today
May 27, 2023 18:27
This innovation enables Cardano (ADA), Polygon (MATIC) bridgeless cross-chain swaps
u.today
May 27, 2023 17:14
Decentralized lending/borrowing protocol MELD confirmed its ambitions to launch product on Cardano (ADA)
u.today
May 27, 2023 16:03
r/cardano
May 27, 2023 12:00
Why cant I send funds from my Cardano handle to another cardano handle without sending my cardano handle as an asset with the transaction?
r/cardano
May 27, 2023 11:55
​
https://preview.redd.it/xd1a98jjie2b1.png?width=2160&format=png&auto=webp&v=enabled&s=b424b079a016a77138d2e454e226416b0a16e62f
Hello there, beautiful soul!
Hope this...
r/cardano
May 27, 2023 11:35
r/CardanoMarkets
May 27, 2023 10:44
r/cardano
May 27, 2023 10:43
r/cardano
May 27, 2023 09:30
https://www.essentialcardano.io/development-update/weekly-development-report-as-of-2023-05-26
r/cardano
May 27, 2023 06:22
Hello everyone,
Welcome to the Cardano Daily Discussion!
The standard sub rules apply here (see sidebar), with the exception that price discussion is allowed in this thread, though we encourage...
r/cardano
May 27, 2023 05:30
https://linktr.ee/flokicoineth
r/CardanoMarkets
May 27, 2023 03:07
r/cardano
May 26, 2023 23:28
r/cardano
May 26, 2023 21:01
r/cardano
May 26, 2023 20:04
Empowa is a very interesting project, that is having a real-world impact in Africa, by utilizing cryptocurrency to help finance the construction of affordable houses in Africa.
They have been...
r/CardanoMarkets
May 26, 2023 19:41
Empowa is a very interesting project, that is having a real-world impact in Africa, by utilizing cryptocurrency to help finance the construction of affordable houses in Africa.
They have been...
r/cardano
May 26, 2023 19:41
With transition to Voltaire, CIP-1694 is expected to lay down the foundations for decentralized decision-making.
cryptopotato.com
May 26, 2023 19:38
The recovery in the U.S. stock market seems to have acted as a catalyst for the relief rally in Bitcoin and select altcoins.
cointelegraph.com
May 26, 2023 17:52
In the rapidly growing decentralized finance (DeFi) sector, Cardano has emerged as a key player, recording a staggering 2 million transactions in May
u.today
May 26, 2023 17:46
🔥 EMURGO released an informative article, "What You Need to Know About Cardano's Voltaire Era."
This article delves into the final building phase of Cardano's roadmap, Voltaire,...
r/cardano
May 26, 2023 17:39
Tokens on second largest PoS blockchain Cardano (ADA) are seamless, secure, customizable and easy-to-transfer, IOG report says
u.today
May 26, 2023 16:30
r/cardano
May 26, 2023 16:16
Cardano’s research and development team Input Output completed several crucial developments related to key projects this week. After facing some challenges related to network issues, swaps on...
coingape.com
May 26, 2023 16:05
Latest developments in Cardano unveiled in latest ecosystem report
u.today
May 26, 2023 15:45
Cardano Price Analysis: For the past five months, the Cardano price experienced a sustained recovery amid the formation of a rising channel pattern. The support trendline of this pattern has been...
coingape.com
May 26, 2023 14:31
This week, we take a closer look at Ethereum, Ripple, Cardano, Tron, and Litecoin. Ethereum (ETH) Ethereum’s volatility increased this past week but failed to break above the key resistance...
cryptopotato.com
May 26, 2023 13:22
Binance removing unpopular pairs while market is in stalemate
u.today
May 26, 2023 10:57
Meme coin craze has reached Cardano chain too, developers are building meme cryptos on it now
u.today
May 26, 2023 10:17
Charles Hoskinson, founder of Cardano, recently addressed the cryptocurrency community, predicting that Cardano's increasing decentralization will send a wake-up call to the entire industry
u.today
May 26, 2023 06:23
r/CardanoMarkets
May 26, 2023 00:51
Tapez simplement la commande dans le chat. Remplacez nick1 avec le vrai nick.
/ignore nick1Ignorer un utilisateur du chat/unignore nick1Débloquer un utilisateur du chat/ignorelistMontrer les utilisateurs que vous avez ignoré
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!